Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 115.41 115.54 114.73 115.30 3,580,144 +0.19(+0.17%)
Aug 30, 2017 114.76 115.18 114.30 115.11 2,139,568 +0.34(+0.30%)
Aug 29, 2017 113.59 114.84 113.42 114.76 2,038,073 +0.63(+0.56%)
Aug 28, 2017 114.35 114.63 113.89 114.13 1,818,027 +0.04(+0.04%)
Aug 25, 2017 114.50 114.79 114.07 114.09 2,394,258 +0.23(+0.20%)
Aug 24, 2017 113.93 114.28 113.56 113.85 2,303,103 +0.11(+0.09%)
Aug 23, 2017 113.78 114.25 113.54 113.75 1,498,070 -0.41(-0.36%)
Aug 22, 2017 113.41 114.37 113.31 114.15 2,009,838 +1.11(+0.98%)
Aug 21, 2017 112.52 113.21 112.15 113.05 1,813,936 +0.52(+0.46%)
Aug 18, 2017 113.18 113.32 112.44 112.53 3,570,844 -0.75(-0.66%)
Aug 17, 2017 114.77 114.97 113.28 113.28 3,684,344 -1.86(-1.61%)
Aug 16, 2017 114.50 115.53 114.39 115.14 2,400,720 +1.11(+0.97%)
Aug 15, 2017 114.86 115.05 113.91 114.03 2,086,595 -0.71(-0.62%)
Aug 14, 2017 113.81 115.08 113.69 114.74 2,797,067 +1.39(+1.23%)
Aug 11, 2017 113.54 114.16 113.33 113.34 2,828,468 -0.54(-0.47%)
Aug 10, 2017 114.79 114.92 113.74 113.88 3,692,527 -1.46(-1.27%)
Aug 09, 2017 115.25 115.60 114.68 115.34 2,359,095 +0.27(+0.24%)
Aug 08, 2017 115.21 115.88 115.31 115.07 2,491,827 -0.24(-0.21%)
Aug 07, 2017 116.35 116.35 114.47 115.31 4,268,589 -0.90(-0.77%)
Aug 04, 2017 115.81 116.23 115.44 116.21 4,211,427 +0.40(+0.34%)
Aug 03, 2017 115.00 115.81 114.53 115.81 3,079,342 +0.70(+0.61%)
Aug 02, 2017 113.98 115.25 113.57 115.11 5,788,810 +1.42(+1.25%)
Aug 01, 2017 113.73 112.71 113.69 3,457,905 +0.74(+0.65%)
Jul 31, 2017 114.03 114.60 112.87 112.95 4,650,340 -0.56(-0.49%)
Jul 28, 2017 113.67 113.92 113.01 113.51 2,225,534 -0.16(-0.14%)
Jul 27, 2017 114.81 115.09 113.14 113.67 4,423,130 -1.25(-1.09%)
Jul 26, 2017 113.95 115.09 113.57 114.92 3,229,922 +1.03(+0.90%)
Jul 25, 2017 114.52 114.52 113.29 113.89 3,704,295 -0.38(-0.33%)
Jul 24, 2017 113.52 114.46 113.47 114.27 4,675,660 +1.13(+1.00%)
Jul 21, 2017 110.95 114.03 110.95 113.14 4,275,772 +1.16(+1.04%)
Jul 20, 2017 113.00 113.19 111.91 111.98 3,546,840 -1.00(-0.88%)
Jul 19, 2017 112.44 113.00 112.27 112.98 2,656,585 +0.80(+0.71%)
Jul 18, 2017 112.11 112.31 111.83 112.18 2,049,535 -0.06(-0.05%)
Jul 17, 2017 112.79 112.79 112.03 112.24 1,721,604 -0.47(-0.42%)
Jul 14, 2017 112.45 112.80 112.13 112.71 2,162,636 +0.41(+0.37%)
Jul 13, 2017 111.89 112.47 111.73 112.30 2,947,093 +0.47(+0.42%)
Jul 12, 2017 111.96 112.22 111.61 111.83 2,039,521 +0.46(+0.41%)
Jul 11, 2017 111.94 111.94 110.77 111.38 2,340,521 -0.39(-0.35%)
Jul 10, 2017 111.26 112.47 111.05 111.77 2,472,142 +0.47(+0.42%)
Jul 07, 2017 110.95 111.73 110.79 111.30 2,085,415 +0.62(+0.56%)
Jul 06, 2017 110.63 111.29 110.53 110.67 1,723,961 -0.36(-0.32%)
Jul 05, 2017 110.86 111.20 110.57 111.03 2,255,004 +0.07(+0.07%)
Jul 03, 2017 111.14 111.56 110.81 110.95 1,089,413 +0.35(+0.32%)
Jun 30, 2017 110.71 111.09 110.11 110.61 2,130,538 +0.80(+0.73%)
Jun 29, 2017 111.17 111.32 109.05 109.80 2,209,881 -1.37(-1.23%)
Jun 28, 2017 111.37 111.51 110.78 111.17 2,904,951 +0.86(+0.78%)
Jun 27, 2017 111.51 111.61 110.25 110.31 2,343,107 -1.10(-0.99%)
Jun 26, 2017 111.53 112.03 111.25 111.41 1,513,242 +0.22(+0.20%)
Jun 23, 2017 111.23 111.41 110.91 111.19 7,611,890 -0.07(-0.06%)
Jun 22, 2017 111.70 111.70 110.95 111.25 2,264,857 -0.15(-0.13%)
Jun 21, 2017 112.06 112.17 111.12 111.40 3,052,037 -0.55(-0.49%)
Jun 20, 2017 112.22 112.39 111.81 111.95 2,325,937 -0.77(-0.68%)
Jun 19, 2017 112.23 112.77 112.03 112.72 3,405,038 +1.00(+0.90%)
Jun 16, 2017 111.74 112.30 111.39 111.72 4,193,854 +0.13(+0.12%)
Jun 15, 2017 110.66 111.70 110.66 111.58 3,396,034 +0.19(+0.17%)
Jun 14, 2017 111.58 111.90 111.05 111.39 2,518,087 -0.12(-0.11%)
Jun 13, 2017 111.00 111.54 110.66 111.52 3,247,079 +0.94(+0.85%)
Jun 12, 2017 110.64 111.39 110.03 110.58 2,688,316 -0.44(-0.40%)
Jun 09, 2017 110.85 111.26 110.32 111.02 2,798,644 +0.20(+0.18%)
Jun 08, 2017 110.86 109.66 110.82 3,106,827 +0.69(+0.63%)
Jun 07, 2017 110.25 110.65 109.98 110.13 2,501,367 -0.02(-0.02%)
Jun 06, 2017 110.73 110.92 110.11 110.15 2,385,689 -0.62(-0.56%)
Jun 05, 2017 111.14 111.32 110.75 110.77 2,994,208 -0.45(-0.40%)
Jun 02, 2017 110.89 111.69 110.69 111.22 3,172,414 +0.48(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.