Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.26 74.16 74.16 74.16 1,503,141 -0.05(-0.07%)
Aug 28, 2014 74.09 74.29 73.75 74.22 1,214,539 -0.21(-0.28%)
Aug 27, 2014 74.57 74.68 74.20 74.43 1,674,258 +0.05(+0.06%)
Aug 26, 2014 74.68 74.77 74.34 74.38 1,955,031 -0.23(-0.31%)
Aug 25, 2014 74.79 74.89 74.54 74.61 1,522,592 +0.19(+0.26%)
Aug 22, 2014 74.56 74.67 74.18 74.42 1,861,230 -0.30(-0.40%)
Aug 21, 2014 74.75 75.02 74.40 74.72 1,949,337 +0.13(+0.18%)
Aug 20, 2014 74.01 74.74 73.66 74.58 3,302,962 +0.82(+1.11%)
Aug 19, 2014 74.04 74.06 73.73 73.77 3,073,848 -0.07(-0.09%)
Aug 18, 2014 73.34 73.94 73.32 73.84 3,653,830 +0.80(+1.09%)
Aug 15, 2014 73.24 73.44 72.47 73.04 4,461,245 -0.12(-0.17%)
Aug 14, 2014 73.22 73.46 73.07 73.16 2,525,381 +0.09(+0.13%)
Aug 13, 2014 72.30 73.13 72.19 73.07 2,885,411 +1.05(+1.46%)
Aug 12, 2014 71.94 72.50 71.73 72.01 2,834,846 -0.19(-0.27%)
Aug 11, 2014 72.08 72.73 72.05 72.21 3,632,489 +0.35(+0.49%)
Aug 08, 2014 70.62 71.92 70.44 71.86 3,772,209 +1.36(+1.92%)
Aug 07, 2014 70.53 70.84 70.22 70.50 4,630,073 +0.31(+0.44%)
Aug 06, 2014 70.04 70.54 69.90 70.19 5,014,595 -0.53(-0.75%)
Aug 05, 2014 70.42 71.53 70.22 70.72 5,532,443 -0.09(-0.13%)
Aug 04, 2014 71.97 71.97 70.34 70.81 4,249,185 -0.16(-0.23%)
Aug 01, 2014 71.11 71.54 70.49 70.97 5,977,802 -0.20(-0.28%)
Jul 31, 2014 72.32 72.42 71.18 71.18 5,298,408 -1.74(-2.38%)
Jul 30, 2014 73.50 73.50 72.35 72.91 3,401,906 +0.22(+0.31%)
Jul 29, 2014 73.71 73.92 72.62 72.69 4,504,570 -1.08(-1.46%)
Jul 28, 2014 74.28 74.41 73.14 73.77 4,267,444 -0.46(-0.62%)
Jul 25, 2014 74.27 74.59 74.13 74.22 2,897,555 -0.19(-0.26%)
Jul 24, 2014 74.87 75.03 74.35 74.42 2,830,082 -0.46(-0.61%)
Jul 23, 2014 75.77 75.80 74.87 74.87 4,089,023 -0.46(-0.61%)
Jul 22, 2014 75.90 76.03 75.01 75.33 4,950,184 -0.12(-0.15%)
Jul 21, 2014 74.95 75.57 74.63 75.45 4,827,093 +0.40(+0.54%)
Jul 18, 2014 74.64 75.40 74.14 75.04 5,790,558 +1.28(+1.73%)
Jul 17, 2014 73.94 74.68 73.76 73.77 4,870,757 -0.95(-1.27%)
Jul 16, 2014 74.76 75.00 74.56 74.71 4,083,228 +0.33(+0.45%)
Jul 15, 2014 74.07 74.61 73.93 74.38 5,194,113 +0.17(+0.23%)
Jul 14, 2014 73.92 74.30 73.70 74.21 4,023,867 +0.65(+0.89%)
Jul 11, 2014 73.04 73.62 72.92 73.56 3,273,266 +0.48(+0.66%)
Jul 10, 2014 72.46 73.28 72.29 73.08 3,587,662 -0.20(-0.27%)
Jul 09, 2014 73.34 73.53 72.82 73.28 2,429,952 +0.26(+0.35%)
Jul 08, 2014 73.10 73.26 72.75 73.02 3,070,438 -0.13(-0.18%)
Jul 07, 2014 73.42 73.45 72.91 73.15 3,759,737 -0.39(-0.53%)
Jul 03, 2014 73.46 73.54 73.54 73.54 1,962,867 +0.47(+0.64%)
Jul 02, 2014 73.04 73.32 72.84 73.08 2,916,809 -0.24(-0.33%)
Jul 01, 2014 72.31 73.49 72.15 73.32 5,650,310 +1.27(+1.76%)
Jun 30, 2014 72.22 72.25 71.77 72.04 3,037,303 -0.24(-0.33%)
Jun 27, 2014 71.76 72.35 71.70 72.28 2,607,615 +0.15(+0.21%)
Jun 26, 2014 72.40 72.46 71.77 72.13 2,204,781 -0.12(-0.16%)
Jun 25, 2014 71.84 72.46 71.77 72.25 2,916,972 +0.15(+0.20%)
Jun 24, 2014 72.97 73.00 72.03 72.10 3,678,898 -0.97(-1.33%)
Jun 23, 2014 73.32 73.51 72.82 73.07 2,886,658 -0.43(-0.58%)
Jun 20, 2014 73.43 73.58 73.18 73.49 4,001,596 +0.29(+0.40%)
Jun 19, 2014 73.19 73.24 72.79 73.20 3,032,639 +0.19(+0.27%)
Jun 18, 2014 73.02 73.11 72.35 73.01 3,836,948 -0.09(-0.12%)
Jun 17, 2014 72.55 73.23 72.46 73.09 2,393,250 +0.39(+0.53%)
Jun 16, 2014 72.55 72.92 72.39 72.70 2,372,798 +0.02(+0.03%)
Jun 13, 2014 72.63 73.04 72.42 72.68 2,419,164 +0.09(+0.12%)
Jun 12, 2014 73.52 73.55 72.43 72.59 3,194,359 -0.97(-1.32%)
Jun 11, 2014 73.56 73.71 73.25 73.56 2,659,289 -0.33(-0.45%)
Jun 10, 2014 74.06 74.15 73.60 73.90 3,354,955 +0.11(+0.15%)
Jun 06, 2014 73.77 74.07 73.64 73.79 3,581,561 +0.19(+0.26%)
Jun 05, 2014 72.86 73.89 72.70 73.59 4,314,558 +0.85(+1.17%)
Jun 04, 2014 72.25 72.85 72.01 72.74 2,960,481 +0.46(+0.63%)
Jun 03, 2014 72.24 72.40 71.80 72.28 3,583,654 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.