Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 20.58 20.80 20.48 20.61 1,434,374 -0.11(-0.54%)
Nov 26, 2003 20.68 20.77 20.48 20.72 3,415,644 +0.10(+0.50%)
Nov 25, 2003 20.44 20.65 20.19 20.61 4,553,808 +0.18(+0.88%)
Nov 24, 2003 20.20 20.55 20.20 20.43 4,245,351 +0.34(+1.69%)
Nov 21, 2003 20.12 20.27 19.85 20.09 2,717,186 -0.03(-0.14%)
Nov 20, 2003 20.04 20.38 19.93 20.12 2,707,245 -0.09(-0.45%)
Nov 19, 2003 20.11 20.34 19.88 20.21 3,711,135 +0.17(+0.83%)
Nov 18, 2003 20.16 20.48 20.02 20.05 4,137,730 -0.57(-2.76%)
Nov 17, 2003 20.64 20.72 20.21 20.61 4,727,991 -0.03(-0.13%)
Nov 14, 2003 20.86 20.96 20.52 20.64 4,254,572 -0.33(-1.56%)
Nov 13, 2003 20.89 21.11 20.77 20.97 3,864,427 -0.08(-0.36%)
Nov 12, 2003 20.64 21.11 20.64 21.05 3,523,410 +0.40(+1.95%)
Nov 11, 2003 20.69 20.80 20.38 20.64 3,468,807 -0.04(-0.20%)
Nov 10, 2003 21.15 21.18 20.59 20.68 4,015,990 -0.46(-2.20%)
Nov 07, 2003 21.17 21.30 21.05 21.15 5,462,899 +0.02(+0.10%)
Nov 06, 2003 21.10 21.13 20.92 21.13 6,544,731 +0.03(+0.13%)
Nov 05, 2003 21.20 21.50 21.07 21.10 6,149,687 -0.22(-1.04%)
Nov 04, 2003 21.04 21.51 20.69 21.32 6,819,043 -0.06(-0.29%)
Nov 03, 2003 21.52 21.60 21.34 21.39 4,908,512 +0.14(+0.65%)
Oct 31, 2003 21.22 21.52 21.17 21.25 5,675,548 +0.10(+0.49%)
Oct 30, 2003 20.46 21.55 20.46 21.14 8,750,464 +0.68(+3.32%)
Oct 29, 2003 20.40 20.62 20.23 20.46 4,408,440 -0.11(-0.54%)
Oct 28, 2003 20.20 20.67 20.16 20.57 8,237,858 +0.57(+2.84%)
Oct 27, 2003 20.06 20.23 19.93 20.00 4,281,657 +0.29(+1.48%)
Oct 24, 2003 19.82 19.96 19.55 19.71 3,564,902 -0.26(-1.29%)
Oct 23, 2003 19.89 20.07 19.86 19.97 4,120,874 +0.11(+0.56%)
Oct 22, 2003 19.96 20.13 19.84 19.86 5,580,317 -0.31(-1.51%)
Oct 21, 2003 20.16 20.26 19.96 20.16 4,042,931 -0.12(-0.62%)
Oct 20, 2003 20.13 20.48 20.13 20.29 3,809,824 +0.15(+0.76%)
Oct 17, 2003 20.55 20.55 20.12 20.14 4,965,420 -0.41(-1.99%)
Oct 16, 2003 20.23 20.95 20.23 20.55 8,927,384 +0.32(+1.58%)
Oct 15, 2003 20.21 20.40 19.93 20.23 6,043,362 +0.07(+0.34%)
Oct 14, 2003 20.09 20.16 19.83 20.16 5,753,059 +0.19(+0.94%)
Oct 13, 2003 19.72 20.09 19.58 19.97 9,437,108 +0.88(+4.62%)
Oct 10, 2003 19.20 19.29 18.88 19.09 4,462,899 -0.26(-1.33%)
Oct 09, 2003 19.30 19.59 19.21 19.34 4,592,564 +0.20(+1.05%)
Oct 08, 2003 19.02 19.14 18.84 19.14 2,946,404 +0.12(+0.66%)
Oct 07, 2003 18.95 19.08 18.81 19.02 3,376,889 +0.06(+0.29%)
Oct 06, 2003 18.82 19.02 18.73 18.96 2,728,136 +0.19(+1.04%)
Oct 03, 2003 18.61 19.05 18.61 18.77 4,854,918 +0.33(+1.81%)
Oct 02, 2003 18.74 18.74 18.37 18.44 4,595,877 -0.21(-1.12%)
Oct 01, 2003 18.29 18.69 18.22 18.64 4,606,106 +0.35(+1.94%)
Sep 30, 2003 18.39 18.40 18.07 18.29 5,002,014 -0.12(-0.64%)
Sep 29, 2003 18.30 18.50 18.00 18.41 4,983,141 +0.21(+1.14%)
Sep 26, 2003 18.22 18.60 18.15 18.20 4,982,133 -0.21(-1.13%)
Sep 25, 2003 18.52 18.63 18.16 18.41 5,629,589 -0.12(-0.64%)
Sep 24, 2003 18.98 19.08 18.39 18.53 6,566,342 -0.30(-1.59%)
Sep 23, 2003 19.09 19.24 18.67 18.82 7,184,696 -0.33(-1.74%)
Sep 22, 2003 19.33 19.46 19.02 19.16 5,254,572 -0.26(-1.32%)
Sep 19, 2003 19.65 19.77 19.34 19.41 5,612,013 -0.23(-1.17%)
Sep 18, 2003 19.75 19.77 19.51 19.64 5,573,258 -0.20(-1.01%)
Sep 17, 2003 20.06 20.07 19.79 19.84 2,517,359 -0.30(-1.48%)
Sep 16, 2003 19.78 20.16 19.75 20.14 3,366,516 +0.53(+2.69%)
Sep 15, 2003 19.84 19.85 19.50 19.62 2,337,270 -0.11(-0.56%)
Sep 12, 2003 19.76 19.87 19.48 19.73 3,485,375 -0.01(-0.04%)
Sep 11, 2003 19.66 19.87 19.53 19.73 3,766,890 +0.24(+1.21%)
Sep 10, 2003 20.02 20.13 19.37 19.50 7,048,693 -0.71(-3.50%)
Sep 09, 2003 20.73 20.86 20.00 20.21 6,408,728 -0.66(-3.16%)
Sep 08, 2003 20.75 20.87 20.58 20.86 5,567,783 +0.26(+1.28%)
Sep 05, 2003 20.44 20.65 20.32 20.60 6,449,932 +0.16(+0.78%)
Sep 04, 2003 20.72 20.82 20.41 20.44 6,534,214 -0.26(-1.24%)
Sep 03, 2003 20.80 20.86 20.55 20.70 5,825,959 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.