Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 155.22 156.12 154.75 155.78 4,070,113 +0.97(+0.63%)
Apr 29, 2019 154.23 155.32 154.11 154.81 3,280,450 +0.27(+0.17%)
Apr 26, 2019 152.67 154.58 152.52 154.54 3,012,945 +1.64(+1.07%)
Apr 25, 2019 153.15 153.38 151.28 152.90 3,723,080 -0.78(-0.51%)
Apr 24, 2019 154.11 154.42 153.47 153.68 4,263,473 -0.47(-0.30%)
Apr 23, 2019 150.95 154.32 150.74 154.15 4,646,981 +3.20(+2.12%)
Apr 22, 2019 150.95 152.00 150.28 150.94 3,638,830 -0.74(-0.49%)
Apr 18, 2019 150.30 152.40 148.84 151.68 7,107,483 +5.54(+3.79%)
Apr 17, 2019 146.52 147.72 145.94 146.14 3,578,804 +0.03(+0.02%)
Apr 16, 2019 145.87 146.17 145.46 146.12 3,351,951 +0.77(+0.53%)
Apr 15, 2019 146.02 146.13 145.16 145.35 2,667,087 -0.42(-0.29%)
Apr 12, 2019 145.26 145.91 144.81 145.77 2,361,582 +1.41(+0.98%)
Apr 11, 2019 143.71 144.49 143.26 144.36 1,957,424 +0.84(+0.58%)
Apr 10, 2019 144.27 144.27 142.84 143.52 2,653,874 -0.79(-0.55%)
Apr 09, 2019 144.61 144.92 144.04 144.31 2,153,923 -1.09(-0.75%)
Apr 08, 2019 144.63 145.44 144.04 145.40 2,066,558 +0.32(+0.22%)
Apr 05, 2019 145.00 145.51 144.61 145.08 1,945,061 +0.56(+0.39%)
Apr 04, 2019 143.78 144.76 143.36 144.51 2,192,711 +0.70(+0.49%)
Apr 03, 2019 145.01 145.30 143.69 143.81 4,252,393 -0.67(-0.47%)
Apr 02, 2019 144.74 144.94 143.43 144.48 3,714,559 -0.39(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.