Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 198.20 198.20 198.20 1,719,344 +1.63(+0.83%)
Dec 30, 2020 195.69 197.17 195.28 196.57 1,719,344 +1.70(+0.87%)
Dec 29, 2020 196.99 196.99 193.71 194.88 1,639,388 -0.75(-0.39%)
Dec 28, 2020 196.62 196.83 195.11 195.63 1,839,951 +0.38(+0.20%)
Dec 24, 2020 196.18 196.34 194.38 195.25 810,120 -0.43(-0.22%)
Dec 23, 2020 195.32 197.68 194.98 195.68 2,196,434 +1.91(+0.99%)
Dec 22, 2020 196.22 196.81 193.68 193.77 2,167,332 -2.53(-1.29%)
Dec 21, 2020 191.61 196.77 190.89 196.30 2,647,565 +0.58(+0.30%)
Dec 18, 2020 197.82 198.03 194.40 195.72 7,175,182 -1.77(-0.90%)
Dec 17, 2020 196.57 197.49 195.69 197.49 2,305,488 +1.52(+0.78%)
Dec 16, 2020 198.84 199.72 194.97 195.97 3,143,619 -3.60(-1.80%)
Dec 15, 2020 199.41 200.25 197.44 199.57 2,685,516 +2.16(+1.10%)
Dec 14, 2020 201.28 201.93 197.27 197.41 3,589,973 -2.59(-1.30%)
Dec 11, 2020 195.27 200.59 195.26 200.00 3,347,688 +2.48(+1.26%)
Dec 10, 2020 195.92 198.29 195.89 197.52 3,205,734 -0.25(-0.13%)
Dec 09, 2020 198.33 199.25 196.35 197.77 3,161,979 +0.16(+0.08%)
Dec 08, 2020 195.98 198.54 195.59 197.62 2,470,242 +0.90(+0.46%)
Dec 07, 2020 197.09 197.35 195.08 196.71 2,784,908 -1.47(-0.74%)
Dec 04, 2020 195.12 198.38 195.12 198.18 3,432,789 +4.16(+2.14%)
Dec 03, 2020 192.75 195.16 192.34 194.03 2,982,720 +0.20(+0.11%)
Dec 02, 2020 191.95 194.79 191.93 193.82 2,639,798 +1.68(+0.87%)
Dec 01, 2020 192.97 195.53 191.89 192.15 4,073,086 +2.12(+1.12%)
Nov 30, 2020 193.05 194.06 190.02 190.02 6,938,064 -5.12(-2.62%)
Nov 27, 2020 193.51 195.15 193.45 195.14 1,539,003 +1.61(+0.83%)
Nov 25, 2020 193.82 194.42 192.47 193.52 2,612,581 -0.20(-0.10%)
Nov 24, 2020 194.10 194.56 192.65 193.72 4,350,154 +3.09(+1.62%)
Nov 23, 2020 189.77 191.31 189.55 190.63 3,011,711 +2.40(+1.28%)
Nov 20, 2020 188.02 189.47 186.83 188.23 2,531,558 -0.67(-0.36%)
Nov 19, 2020 187.56 189.25 186.26 188.90 3,500,737 +1.50(+0.80%)
Nov 18, 2020 190.56 191.00 187.26 187.40 4,745,764 -3.93(-2.06%)
Nov 17, 2020 192.81 192.81 189.50 191.33 3,698,943 -3.04(-1.56%)
Nov 16, 2020 191.95 195.32 189.54 194.37 5,255,680 +6.57(+3.50%)
Nov 13, 2020 185.29 188.13 185.29 187.80 2,527,588 +4.01(+2.18%)
Nov 12, 2020 184.08 185.72 182.34 183.80 2,854,838 -1.04(-0.56%)
Nov 11, 2020 187.63 188.23 183.96 184.84 3,489,624 -2.50(-1.33%)
Nov 10, 2020 184.37 188.30 183.76 187.33 6,340,678 +4.63(+2.53%)
Nov 09, 2020 190.04 194.77 179.40 182.71 8,337,631 +11.80(+6.90%)
Nov 06, 2020 170.22 172.51 169.61 170.91 3,321,226 +0.92(+0.54%)
Nov 05, 2020 167.31 171.01 167.15 169.99 4,942,571 +4.05(+2.44%)
Nov 04, 2020 163.64 169.20 160.72 165.94 4,655,076 -0.28(-0.17%)
Nov 03, 2020 162.79 167.31 161.62 166.22 4,007,559 +5.19(+3.23%)
Nov 02, 2020 156.93 161.85 155.92 161.02 4,525,159 +8.03(+5.25%)
Oct 30, 2020 149.83 153.74 149.37 152.99 4,733,211 +0.32(+0.21%)
Oct 29, 2020 148.78 153.72 147.86 152.66 3,350,204 +3.19(+2.13%)
Oct 28, 2020 150.74 153.51 149.30 149.47 3,486,392 -5.19(-3.35%)
Oct 27, 2020 156.78 157.53 154.57 154.66 2,166,474 -3.17(-2.01%)
Oct 26, 2020 160.64 160.64 155.44 157.83 2,504,691 -4.98(-3.06%)
Oct 23, 2020 165.09 165.69 161.07 162.81 2,143,530 -1.22(-0.74%)
Oct 22, 2020 161.02 164.40 160.49 164.03 2,029,632 +3.52(+2.20%)
Oct 21, 2020 160.07 162.51 160.03 160.50 1,968,768 -0.19(-0.12%)
Oct 20, 2020 159.96 162.98 159.96 160.70 1,703,845 +1.55(+0.97%)
Oct 19, 2020 161.93 162.46 158.65 159.15 2,268,074 -3.03(-1.87%)
Oct 16, 2020 160.73 163.61 160.27 162.18 3,912,608 +2.09(+1.30%)
Oct 15, 2020 158.66 160.96 157.98 160.09 2,627,308 -0.80(-0.50%)
Oct 14, 2020 160.54 162.27 160.27 160.89 2,571,170 +1.78(+1.12%)
Oct 13, 2020 161.32 162.25 158.16 159.11 2,496,032 -3.53(-2.17%)
Oct 12, 2020 162.37 164.15 161.49 162.64 3,661,352 +0.91(+0.56%)
Oct 09, 2020 161.75 163.29 160.70 161.74 2,843,161 +0.56(+0.34%)
Oct 08, 2020 159.88 161.26 159.05 161.18 2,132,035 +2.07(+1.30%)
Oct 07, 2020 156.74 159.71 156.30 159.11 2,189,274 +4.32(+2.79%)
Oct 06, 2020 156.85 158.99 154.54 154.79 2,529,273 -1.70(-1.08%)
Oct 05, 2020 154.88 156.98 154.65 156.49 1,886,878 +2.88(+1.88%)
Oct 02, 2020 149.90 154.89 149.65 153.60 2,523,049 +1.79(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.