Indicators

Murphy Oil (NY: MUR )

43.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.651	2.696	2.602	2.619	4,465,063	-0.06(-2.24%)
Jan 30, 2002	2.616	2.680	2.589	2.679	1,860,380	+0.04(+1.33%)
Jan 29, 2002	2.636	2.649	2.616	2.644	1,248,046	-0.02(-0.70%)
Jan 28, 2002	2.719	2.725	2.656	2.662	1,183,946	-0.05(-1.79%)
Jan 25, 2002	2.688	2.723	2.688	2.711	3,845,942	+0.03(+1.09%)
Jan 24, 2002	2.652	2.714	2.647	2.682	1,325,718	+0.03(+1.24%)
Jan 23, 2002	2.594	2.652	2.594	2.649	1,258,603	+0.07(+2.84%)
Jan 22, 2002	2.611	2.626	2.576	2.576	892,107	-0.02(-0.82%)
Jan 21, 2002	2.631	2.644	2.597	2.597	1,498,409	+0.00(+0.00%)
Jan 18, 2002	2.631	2.644	2.597	2.597	1,482,573	-0.03(-1.10%)
Jan 17, 2002	2.612	2.626	2.593	2.626	1,338,538	+0.02(+0.83%)
Jan 16, 2002	2.619	2.638	2.586	2.604	1,957,660	-0.06(-2.41%)
Jan 15, 2002	2.586	2.669	2.582	2.668	1,832,478	+0.09(+3.35%)
Jan 14, 2002	2.599	2.603	2.571	2.582	2,442,550	-0.03(-1.29%)
Jan 11, 2002	2.681	2.681	2.616	2.616	1,883,757	-0.08(-3.04%)
Jan 10, 2002	2.727	2.729	2.692	2.698	1,133,421	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.