Indicators

Murphy Oil (NY: MUR )

43.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.25	39.65	38.95	39.39	2,044,704	+0.42(+1.07%)
Feb 28, 2024	39.48	39.88	38.87	38.98	1,833,481	-0.80(-2.02%)
Feb 27, 2024	39.72	40.05	39.50	39.78	1,339,358	+0.33(+0.83%)
Feb 26, 2024	38.88	39.52	38.62	39.45	991,479	+0.34(+0.86%)
Feb 23, 2024	38.99	39.20	38.57	39.12	2,136,530	-0.39(-0.98%)
Feb 22, 2024	38.98	39.64	38.70	39.50	1,621,699	+0.31(+0.79%)
Feb 21, 2024	38.72	39.57	38.50	39.20	1,139,958	+0.89(+2.33%)
Feb 20, 2024	38.74	38.98	38.22	38.30	1,287,986	-0.62(-1.58%)
Feb 16, 2024	39.19	39.24	38.66	38.92	1,234,757	-0.12(-0.31%)
Feb 15, 2024	37.57	39.38	37.57	39.04	1,764,941	+1.55(+4.13%)
Feb 14, 2024	37.93	38.21	37.37	37.49	1,459,166	-0.10(-0.26%)
Feb 13, 2024	37.89	37.99	37.15	37.59	1,477,834	-0.56(-1.47%)
Feb 12, 2024	37.59	38.57	37.59	38.15	1,456,938	+0.81(+2.16%)
Feb 09, 2024	37.66	37.94	37.13	37.34	1,186,404	-0.32(-0.84%)
Feb 08, 2024	37.28	37.69	37.02	37.66	1,812,618	+0.24(+0.63%)
Feb 07, 2024	37.59	37.77	37.06	37.42	1,332,771	+0.01(+0.03%)
Feb 06, 2024	37.27	37.87	37.18	37.41	1,254,950	+0.28(+0.74%)
Feb 05, 2024	37.04	37.53	36.56	37.13	1,698,561	-0.14(-0.37%)
Feb 02, 2024	37.96	37.96	37.26	37.27	1,903,580	-0.72(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.