Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.26 15.21 14.21 14.51 1,531,508 +0.25(+1.75%)
Nov 27, 2015 14.38 14.43 14.05 14.26 509,631 -0.15(-1.04%)
Nov 25, 2015 14.14 14.41 14.41 14.41 802,700 +0.24(+1.69%)
Nov 24, 2015 13.51 14.34 13.31 14.17 1,528,175 +0.60(+4.42%)
Nov 23, 2015 13.32 13.71 13.28 13.57 857,866 +0.19(+1.42%)
Nov 20, 2015 13.25 13.46 13.07 13.38 866,043 +0.08(+0.60%)
Nov 19, 2015 13.14 13.33 12.63 13.30 898,507 +0.04(+0.30%)
Nov 18, 2015 12.35 13.32 12.33 13.26 1,265,799 +1.02(+8.33%)
Nov 17, 2015 12.46 12.63 12.14 12.24 786,714 -0.28(-2.24%)
Nov 16, 2015 12.13 12.54 11.94 12.52 632,170 +0.36(+2.96%)
Nov 13, 2015 12.13 12.48 11.86 12.16 843,019 -0.01(-0.08%)
Nov 12, 2015 12.33 12.82 12.13 12.17 1,245,582 -0.34(-2.72%)
Nov 11, 2015 12.83 12.85 12.19 12.51 967,296 -0.26(-2.04%)
Nov 10, 2015 12.81 12.86 12.34 12.77 725,105 -0.11(-0.85%)
Nov 09, 2015 14.05 14.12 12.70 12.88 1,091,251 -1.24(-8.78%)
Nov 06, 2015 13.46 14.18 13.21 14.12 911,106 +0.65(+4.83%)
Nov 05, 2015 13.09 13.53 12.82 13.47 741,396 +0.33(+2.51%)
Nov 04, 2015 13.62 13.70 13.01 13.14 1,152,747 -0.38(-2.81%)
Nov 03, 2015 12.99 13.82 12.78 13.52 1,380,814 +0.52(+4.00%)
Nov 02, 2015 12.33 13.20 12.21 13.00 1,483,910 +0.70(+5.69%)
Oct 30, 2015 12.11 12.98 11.80 12.30 2,445,610 +0.24(+1.99%)
Oct 29, 2015 12.32 12.65 12.02 12.06 1,115,414 -0.34(-2.74%)
Oct 28, 2015 11.39 12.40 11.38 12.40 1,594,539 +1.04(+9.15%)
Oct 27, 2015 13.77 13.77 11.21 11.36 2,659,690 -2.70(-19.20%)
Oct 26, 2015 14.18 14.35 13.96 14.06 863,501 -0.12(-0.85%)
Oct 23, 2015 13.47 14.32 13.37 14.18 1,415,978 +1.04(+7.91%)
Oct 22, 2015 12.43 13.40 12.34 13.14 1,294,900 +0.66(+5.29%)
Oct 21, 2015 13.02 13.13 12.29 12.48 1,114,553 -0.59(-4.51%)
Oct 20, 2015 12.90 13.40 12.75 13.07 1,433,002 -0.09(-0.68%)
Oct 19, 2015 13.70 13.83 13.04 13.16 1,429,815 -0.68(-4.91%)
Oct 16, 2015 14.35 14.35 13.14 13.84 1,800,136 -0.77(-5.27%)
Oct 15, 2015 14.96 15.09 14.20 14.61 1,269,253 -0.43(-2.86%)
Oct 14, 2015 14.89 15.37 14.71 15.04 775,471 +0.10(+0.67%)
Oct 13, 2015 15.25 15.61 14.90 14.94 1,144,068 -0.51(-3.30%)
Oct 12, 2015 16.21 16.34 15.37 15.45 1,088,819 -0.82(-5.04%)
Oct 09, 2015 16.33 16.62 15.76 16.27 1,196,271 -0.03(-0.18%)
Oct 08, 2015 15.48 16.57 15.41 16.30 1,961,261 +0.82(+5.30%)
Oct 07, 2015 14.79 16.55 14.67 15.48 2,261,119 +0.86(+5.88%)
Oct 06, 2015 14.34 14.93 14.06 14.62 1,943,567 +0.17(+1.18%)
Oct 05, 2015 12.27 14.69 12.18 14.45 3,831,867 +2.28(+18.73%)
Oct 02, 2015 11.98 12.24 11.76 12.17 2,805,579 +0.07(+0.58%)
Oct 01, 2015 12.80 12.88 12.01 12.10 2,282,444 -0.62(-4.87%)
Sep 30, 2015 12.85 13.00 12.27 12.72 1,573,032 +0.17(+1.35%)
Sep 29, 2015 12.90 13.21 12.46 12.55 1,665,328 -0.32(-2.49%)
Sep 28, 2015 13.23 13.31 12.76 12.87 2,409,780 -0.62(-4.60%)
Sep 25, 2015 13.56 13.83 13.10 13.49 2,359,664 -0.31(-2.25%)
Sep 24, 2015 13.49 13.89 13.17 13.80 2,456,131 +0.06(+0.44%)
Sep 23, 2015 14.91 14.95 13.66 13.74 2,423,245 -1.21(-8.09%)
Sep 22, 2015 15.52 15.59 14.72 14.95 2,172,131 -0.80(-5.08%)
Sep 21, 2015 16.33 16.45 15.67 15.75 2,019,160 -0.60(-3.67%)
Sep 18, 2015 17.61 17.84 16.25 16.35 2,806,470 -1.60(-8.91%)
Sep 17, 2015 19.58 19.81 17.91 17.95 1,753,242 -1.83(-9.25%)
Sep 16, 2015 19.01 19.91 19.01 19.78 935,385 +0.68(+3.56%)
Sep 15, 2015 18.05 19.17 17.89 19.10 1,009,056 +1.03(+5.70%)
Sep 14, 2015 18.44 18.51 17.86 18.07 558,141 -0.32(-1.74%)
Sep 11, 2015 18.21 18.54 17.90 18.39 742,820 +0.07(+0.38%)
Sep 10, 2015 17.82 18.48 17.54 18.32 894,864 +0.12(+0.66%)
Sep 09, 2015 18.11 18.89 18.03 18.20 1,373,777 +0.30(+1.68%)
Sep 08, 2015 18.05 18.19 17.45 17.90 2,009,518 -0.09(-0.50%)
Sep 04, 2015 18.50 17.99 17.99 17.99 2,698,700 -0.75(-4.00%)
Sep 03, 2015 16.40 19.39 16.33 18.74 4,624,030 +2.13(+12.82%)
Sep 02, 2015 15.69 16.78 15.40 16.61 5,005,843 -0.75(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.