Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.449 4.494 4.439 4.444 11,769,398 +0.00(+0.02%)
Jun 29, 2006 4.389 4.457 4.363 4.443 23,561,580 +0.07(+1.58%)
Jun 28, 2006 4.471 4.471 4.329 4.374 77,797,056 -0.21(-4.68%)
Jun 27, 2006 4.633 4.633 4.561 4.588 16,736,350 -0.03(-0.71%)
Jun 26, 2006 4.655 4.660 4.607 4.621 9,658,671 -0.01(-0.15%)
Jun 23, 2006 4.601 4.662 4.587 4.628 13,186,574 +0.03(+0.58%)
Jun 22, 2006 4.540 4.608 4.511 4.601 14,988,348 +0.06(+1.35%)
Jun 21, 2006 4.507 4.567 4.493 4.540 12,689,879 +0.03(+0.69%)
Jun 20, 2006 4.572 4.579 4.493 4.509 15,213,455 -0.05(-1.07%)
Jun 19, 2006 4.608 4.611 4.531 4.557 11,850,510 -0.00(-0.10%)
Jun 16, 2006 4.565 4.624 4.554 4.562 9,492,802 -0.02(-0.48%)
Jun 15, 2006 4.503 4.622 4.493 4.584 15,384,792 +0.08(+1.79%)
Jun 14, 2006 4.455 4.510 4.455 4.503 15,215,278 +0.04(+0.87%)
Jun 13, 2006 4.444 4.511 4.438 4.464 13,647,726 +0.01(+0.30%)
Jun 12, 2006 4.458 4.515 4.444 4.451 13,492,794 +0.00(+0.00%)
Jun 09, 2006 4.441 4.483 4.427 4.451 7,410,328 +0.03(+0.60%)
Jun 08, 2006 4.422 4.443 4.342 4.425 15,904,272 -0.00(-0.11%)
Jun 07, 2006 4.403 4.454 4.402 4.430 21,613,078 +0.03(+0.67%)
Jun 06, 2006 4.416 4.429 4.384 4.400 10,613,784 -0.00(-0.06%)
Jun 05, 2006 4.487 4.488 4.397 4.403 16,583,241 -0.08(-1.88%)
Jun 02, 2006 4.465 4.508 4.448 4.487 12,213,234 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.