Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.31 -0.10 (-0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.789 2.818 2.771 2.809 46,220,576 +0.02(+0.77%)
Jun 27, 2003 2.844 2.857 2.762 2.788 61,728,672 -0.20(-6.76%)
Jun 26, 2003 2.992 3.020 2.986 2.990 18,070,086 +0.00(+0.05%)
Jun 25, 2003 2.987 3.001 2.970 2.988 16,621,052 +0.01(+0.48%)
Jun 24, 2003 2.921 2.984 2.921 2.974 18,476,616 +0.07(+2.28%)
Jun 23, 2003 2.946 2.958 2.895 2.908 12,963,240 -0.03(-1.16%)
Jun 20, 2003 2.962 2.989 2.940 2.942 13,920,060 -0.02(-0.53%)
Jun 19, 2003 2.948 2.987 2.941 2.958 12,733,794 +0.01(+0.34%)
Jun 18, 2003 2.919 2.949 2.907 2.948 10,627,838 +0.02(+0.83%)
Jun 17, 2003 2.891 2.927 2.877 2.924 11,116,245 +0.04(+1.22%)
Jun 16, 2003 2.865 2.902 2.856 2.888 16,235,468 +0.02(+0.83%)
Jun 13, 2003 2.894 2.903 2.862 2.865 15,358,621 -0.03(-1.18%)
Jun 12, 2003 2.917 2.921 2.884 2.899 12,304,415 -0.01(-0.18%)
Jun 11, 2003 2.929 2.933 2.888 2.904 19,469,614 -0.03(-1.09%)
Jun 10, 2003 2.907 2.948 2.902 2.936 8,444,766 +0.03(+1.14%)
Jun 09, 2003 2.912 2.939 2.881 2.903 8,154,388 -0.01(-0.31%)
Jun 06, 2003 2.938 2.940 2.885 2.912 13,288,844 -0.02(-0.52%)
Jun 05, 2003 2.932 2.945 2.909 2.927 11,783,639 -0.01(-0.25%)
Jun 04, 2003 2.865 2.943 2.852 2.935 10,902,032 +0.06(+2.06%)
Jun 03, 2003 2.917 2.920 2.854 2.875 17,048,526 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.