Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.25	19.51	19.25	19.42	20,447,764	+0.04(+0.22%)
Jun 29, 2011	19.35	19.50	19.03	19.37	29,455,788	-0.03(-0.13%)
Jun 28, 2011	18.40	19.55	18.38	19.40	70,021,112	+1.79(+10.15%)
Jun 27, 2011	17.46	17.86	17.46	17.61	26,520,008	+0.09(+0.54%)
Jun 24, 2011	17.72	17.80	17.42	17.52	18,031,570	-0.22(-1.23%)
Jun 23, 2011	17.56	17.77	17.40	17.74	19,794,116	+0.05(+0.29%)
Jun 22, 2011	18.10	18.22	17.66	17.68	21,282,368	-0.55(-3.03%)
Jun 21, 2011	17.94	18.31	17.92	18.24	10,730,758	+0.28(+1.54%)
Jun 20, 2011	17.84	18.00	17.84	17.96	10,589,844	+0.46(+2.61%)
Jun 17, 2011	17.44	17.61	17.44	17.50	12,157,721	+0.18(+1.02%)
Jun 16, 2011	17.37	17.43	17.14	17.33	10,533,115	-0.02(-0.12%)
Jun 15, 2011	17.60	17.68	17.24	17.35	13,228,926	-0.40(-2.25%)
Jun 14, 2011	17.52	17.79	17.50	17.75	13,591,306	+0.37(+2.15%)
Jun 13, 2011	17.21	17.67	17.19	17.37	12,497,641	+0.18(+1.07%)
Jun 10, 2011	17.39	17.60	17.17	17.19	11,492,238	-0.22(-1.25%)
Jun 09, 2011	17.33	17.55	17.32	17.41	11,051,025	+0.12(+0.71%)
Jun 08, 2011	17.59	17.69	17.24	17.29	14,160,843	-0.39(-2.20%)
Jun 07, 2011	17.30	17.76	17.30	17.67	15,997,833	+0.46(+2.67%)
Jun 06, 2011	17.34	17.47	17.21	17.21	10,534,269	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.