Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.12	108.34	102.12	106.30	852,522	+2.60(+2.51%)
Feb 25, 2022	100.78	104.04	101.09	103.70	474,308	+2.96(+2.94%)
Feb 24, 2022	98.90	101.08	97.47	100.74	606,515	-0.09(-0.09%)
Feb 23, 2022	103.89	104.72	100.61	100.83	592,374	-2.80(-2.70%)
Feb 22, 2022	106.19	106.70	103.38	103.62	509,352	-2.80(-2.63%)
Feb 18, 2022				106.42	0	-1.91(-1.77%)
Feb 17, 2022	110.60	110.87	108.01	108.33	477,258	-3.01(-2.70%)
Feb 16, 2022	109.82	111.90	109.30	111.34	441,741	+0.84(+0.76%)
Feb 15, 2022	107.69	110.75	107.68	110.50	763,947	+1.63(+1.50%)
Feb 14, 2022	110.75	111.18	107.24	108.87	676,278	-1.50(-1.36%)
Feb 11, 2022	110.72	112.04	109.46	110.37	684,620	-0.52(-0.47%)
Feb 10, 2022	110.25	112.95	109.20	110.89	678,324	+0.62(+0.56%)
Feb 09, 2022	109.42	111.23	109.42	110.27	781,819	+1.43(+1.32%)
Feb 08, 2022	107.58	109.03	107.16	108.83	517,974	+1.75(+1.64%)
Feb 07, 2022	108.96	109.89	106.70	107.08	550,385	-1.85(-1.70%)
Feb 04, 2022	106.88	109.66	106.19	108.93	655,645	+1.55(+1.44%)
Feb 03, 2022	108.00			107.39	590,710	-1.12(-1.03%)
Feb 02, 2022	109.56	110.38	107.58	108.50	1,094,316	-2.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.