Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.30	31.13	29.98	30.30	1,481,346	-0.54(-1.74%)
May 27, 2010	28.92	30.83	28.92	30.83	1,789,238	+2.52(+8.92%)
May 26, 2010	29.14	29.52	28.21	28.31	2,169,198	-0.60(-2.06%)
May 25, 2010	28.29	28.97	27.44	28.91	117	-0.28(-0.96%)
May 24, 2010	29.65	30.35	29.14	29.19	1,577,588	-0.43(-1.47%)
May 21, 2010	28.39	29.89	27.71	29.62	2,311,687	+0.65(+2.24%)
May 20, 2010	29.14	29.98	28.96	28.97	2,037,238	-2.04(-6.57%)
May 19, 2010	31.48	32.02	30.22	31.01	1,655,245	-0.69(-2.18%)
May 18, 2010	33.14	33.35	31.52	31.70	1,516,694	-0.95(-2.92%)
May 17, 2010	32.90	33.54	32.06	32.66	1,781,676	-0.03(-0.10%)
May 14, 2010	32.69	33.58	32.16	32.69	1,607,909	-0.86(-2.57%)
May 13, 2010	33.13	34.10	33.01	33.55	1,796,477	+0.33(+1.00%)
May 12, 2010	33.54	33.89	32.97	33.22	2,356,113	+0.02(+0.05%)
May 11, 2010	34.16	34.46	33.11	33.20	2,057,745	+0.19(+0.57%)
May 10, 2010	32.96	33.12	32.67	33.01	1,665,865	+2.05(+6.64%)
May 07, 2010	31.56	32.20	30.26	30.96	2,444,969	-0.69(-2.18%)
May 06, 2010	32.29	33.37	29.16	31.65	2,486,482	-0.31(-0.96%)
May 05, 2010	32.73	33.35	31.76	31.96	2,641,505	-0.62(-1.91%)
May 04, 2010	33.38	33.38	32.32	32.58	2,193,835	-1.31(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.