Indicators

Oshkosh Truck Corp (NY: OSK )

116.48 -1.92 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.28	23.37	22.89	23.08	1,935,662	-0.07(-0.29%)
May 23, 2011	23.63	23.70	23.01	23.15	2,008,427	-0.85(-3.54%)
May 20, 2011	24.24	24.30	23.68	24.00	1,794,046	-0.32(-1.33%)
May 19, 2011	24.52	24.59	24.27	24.32	1,487,403	-0.07(-0.28%)
May 18, 2011	24.21	24.66	24.13	24.39	1,662,441	+0.20(+0.84%)
May 17, 2011	24.64	24.75	24.13	24.18	1,802,727	-0.59(-2.37%)
May 16, 2011	24.93	25.18	24.68	24.77	1,682,964	-0.20(-0.78%)
May 13, 2011	25.57	25.77	24.89	24.97	2,360,389	-0.59(-2.29%)
May 12, 2011	25.48	25.65	25.43	25.55	1,974,692	-0.02(-0.07%)
May 11, 2011	25.98	26.03	25.46	25.57	2,766,536	-0.51(-1.95%)
May 10, 2011	25.91	26.13	25.74	26.08	1,816,058	+0.20(+0.79%)
May 09, 2011	25.87	26.13	25.71	25.88	1,863,383	-0.10(-0.39%)
May 06, 2011	26.43	26.43	25.71	25.98	2,915,746	-0.01(-0.03%)
May 05, 2011	25.72	26.25	25.68	25.99	2,423,293	+0.06(+0.23%)
May 04, 2011	26.46	26.52	25.62	25.93	2,938,655	-0.57(-2.15%)
May 03, 2011	26.12	26.56	25.98	26.50	2,921,817	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.