Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.007 7.062 6.917 7.062 1,339,820 +0.06(+0.85%)
Jul 30, 2003 7.018 7.134 6.911 7.003 1,071,385 -0.00(-0.06%)
Jul 29, 2003 6.938 7.007 6.854 7.007 1,296,494 +0.08(+1.12%)
Jul 28, 2003 6.898 7.123 6.898 6.930 972,488 +0.04(+0.65%)
Jul 25, 2003 6.689 6.900 6.689 6.885 727,600 +0.22(+3.35%)
Jul 24, 2003 6.795 6.888 6.620 6.662 2,826,103 +0.57(+9.43%)
Jul 23, 2003 6.133 6.135 5.993 6.088 277,853 -0.06(-0.97%)
Jul 22, 2003 6.169 6.174 5.941 6.147 770,455 -0.03(-0.52%)
Jul 21, 2003 6.222 6.257 6.103 6.179 499,666 -0.04(-0.68%)
Jul 18, 2003 6.248 6.265 6.199 6.222 286,330 -0.02(-0.26%)
Jul 17, 2003 6.225 6.304 6.206 6.238 486,008 -0.01(-0.09%)
Jul 16, 2003 6.259 6.264 6.190 6.243 222,283 +0.00(+0.00%)
Jul 15, 2003 6.301 6.308 6.166 6.243 550,998 -0.06(-1.01%)
Jul 14, 2003 6.310 6.370 6.264 6.307 410,658 +0.03(+0.44%)
Jul 11, 2003 6.229 6.279 6.210 6.279 243,946 +0.05(+0.85%)
Jul 10, 2003 6.314 6.318 6.172 6.226 370,157 -0.11(-1.73%)
Jul 09, 2003 6.370 6.370 6.176 6.335 648,953 -0.04(-0.55%)
Jul 08, 2003 6.354 6.429 6.354 6.370 575,958 +0.03(+0.47%)
Jul 07, 2003 6.294 6.417 6.294 6.341 434,676 +0.08(+1.25%)
Jul 03, 2003 6.364 6.396 6.251 6.262 241,120 -0.11(-1.80%)
Jul 02, 2003 6.298 6.455 6.294 6.377 381,931 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.