Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.53	42.71	42.14	42.24	724,575	-0.29(-0.69%)
Feb 26, 2015	42.28	42.77	41.78	42.54	1,176,683	+0.22(+0.51%)
Feb 25, 2015	41.59	42.36	41.38	42.32	897,873	+0.67(+1.60%)
Feb 24, 2015	41.02	41.67	41.02	41.66	640,441	+0.48(+1.16%)
Feb 23, 2015	40.69	41.19	40.33	41.18	540,365	+0.41(+1.00%)
Feb 20, 2015	40.05	40.95	39.50	40.77	853,217	+0.72(+1.79%)
Feb 19, 2015	40.29	40.63	39.98	40.05	743,513	-0.53(-1.30%)
Feb 18, 2015	40.34	41.15	40.13	40.58	539,757	+0.09(+0.21%)
Feb 17, 2015	40.32	40.67	39.99	40.50	371,231	+0.06(+0.15%)
Feb 13, 2015	39.92	40.44	40.44	40.44	607,724	+0.60(+1.50%)
Feb 12, 2015	40.06	40.12	39.71	39.84	467,956	+0.14(+0.35%)
Feb 11, 2015	39.61	39.83	39.15	39.70	356,938	-0.02(-0.04%)
Feb 10, 2015	40.16	40.20	39.39	39.72	463,059	-0.26(-0.65%)
Feb 09, 2015	39.80	40.44	39.78	39.98	563,984	+0.00(+0.00%)
Feb 06, 2015	39.40	40.01	39.31	39.98	1,074,554	+0.62(+1.58%)
Feb 05, 2015	38.67	39.50	38.37	39.36	899,314	+0.88(+2.29%)
Feb 04, 2015	38.54	38.99	38.38	38.48	859,803	-0.25(-0.65%)
Feb 03, 2015	38.00	38.95	38.00	38.73	1,097,805	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.