Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.81	30.56	29.69	30.41	1,523,360	+0.67(+2.25%)
Feb 26, 2016	30.12	30.12	29.15	29.74	1,569,084	+0.03(+0.09%)
Feb 25, 2016	29.94	30.26	28.85	29.72	1,022,327	-0.06(-0.21%)
Feb 24, 2016	29.21	29.82	28.68	29.78	1,166,021	+0.06(+0.21%)
Feb 23, 2016	30.64	31.00	29.65	29.72	1,004,099	-1.09(-3.55%)
Feb 22, 2016	31.01	31.72	30.67	30.81	874,619	+0.60(+1.98%)
Feb 19, 2016	29.82	30.62	29.82	30.21	1,877,736	-0.34(-1.10%)
Feb 18, 2016	30.34	30.72	29.82	30.55	1,078,630	+0.34(+1.14%)
Feb 17, 2016	29.98	30.76	29.80	30.20	922,912	+0.69(+2.33%)
Feb 16, 2016	28.72	29.60	28.17	29.52	1,007,827	+1.30(+4.59%)
Feb 12, 2016	27.33	28.22	28.22	28.22	976,195	+1.48(+5.54%)
Feb 11, 2016	26.85	27.28	26.23	26.74	713,563	-0.70(-2.54%)
Feb 10, 2016	27.23	27.90	26.65	27.43	1,140,553	+0.23(+0.84%)
Feb 09, 2016	27.37	27.56	26.77	27.21	987,003	-0.58(-2.08%)
Feb 08, 2016	28.76	28.98	27.19	27.79	936,189	-1.50(-5.12%)
Feb 05, 2016	28.55	29.34	28.47	29.28	1,149,726	+0.47(+1.64%)
Feb 04, 2016	28.26	29.50	27.92	28.81	1,417,218	+0.92(+3.30%)
Feb 03, 2016	27.38	27.96	26.52	27.89	3,196,786	+1.01(+3.75%)
Feb 02, 2016	27.13	27.13	26.59	26.88	1,765,497	-0.69(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.