Indicators

Oshkosh Truck Corp (NY: OSK )

116.52 -5.47 (-4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.09	32.37	31.80	32.25	1,429,188	+0.11(+0.34%)
Jun 27, 2013	31.35	32.39	31.27	32.14	702,678	+1.14(+3.67%)
Jun 26, 2013	30.96	31.06	30.50	31.00	618,958	+0.47(+1.53%)
Jun 25, 2013	30.14	30.76	30.02	30.53	860,744	+0.87(+2.95%)
Jun 24, 2013	29.28	29.94	28.78	29.66	994,543	-0.32(-1.08%)
Jun 21, 2013	30.75	30.75	29.36	29.98	1,309,060	-0.51(-1.67%)
Jun 20, 2013	31.32	31.32	30.13	30.49	945,012	-1.41(-4.42%)
Jun 19, 2013	31.73	32.45	31.55	31.90	1,173,240	+0.12(+0.37%)
Jun 18, 2013	31.67	32.08	31.50	31.78	754,947	+0.22(+0.70%)
Jun 17, 2013	31.92	32.12	31.32	31.56	751,001	-0.17(-0.54%)
Jun 14, 2013	32.06	32.52	31.69	31.73	261,495	-0.59(-1.84%)
Jun 13, 2013	31.52	32.51	31.20	32.33	433,905	+0.81(+2.56%)
Jun 12, 2013	32.49	32.56	31.47	31.52	652,332	-0.50(-1.56%)
Jun 11, 2013	32.34	32.70	32.02	32.02	371,760	-1.04(-3.16%)
Jun 10, 2013	33.19	33.31	32.80	33.07	378,680	+0.03(+0.08%)
Jun 07, 2013	32.28	33.10	32.08	33.04	437,392	+1.00(+3.13%)
Jun 06, 2013	31.51	32.06	31.38	32.04	521,849	+0.55(+1.75%)
Jun 05, 2013	32.30	32.38	31.45	31.49	814,715	-1.04(-3.19%)
Jun 04, 2013	32.85	33.34	32.21	32.52	905,455	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.