Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.89	60.78	56.54	59.87	1,641,307	+2.43(+4.23%)
Mar 30, 2020	53.50	57.90	52.27	57.44	705,583	+3.54(+6.56%)
Mar 27, 2020	55.62	55.93	53.36	53.90	667,421	-4.08(-7.03%)
Mar 26, 2020	55.39	58.45	53.13	57.98	566,228	+3.18(+5.81%)
Mar 25, 2020	51.73	56.84	50.35	54.79	999,800	+3.61(+7.05%)
Mar 24, 2020	47.06	51.42	46.43	51.18	1,067,216	+5.79(+12.75%)
Mar 23, 2020	46.53	47.12	43.48	45.39	1,101,120	-1.79(-3.79%)
Mar 20, 2020	49.95	51.04	46.72	47.18	1,036,540	-2.57(-5.16%)
Mar 19, 2020	48.03	50.82	46.99	49.75	774,010	+0.58(+1.17%)
Mar 18, 2020	51.02	52.99	46.88	49.17	1,077,723	-5.17(-9.52%)
Mar 17, 2020	51.89	54.73	50.11	54.35	1,362,665	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.56	50.02	909,448	-5.82(-10.42%)
Mar 13, 2020	57.27	57.52	52.13	55.84	965,617	+1.50(+2.76%)
Mar 12, 2020	53.77	57.31	50.61	54.34	1,091,466	-3.84(-6.61%)
Mar 11, 2020	59.54	60.67	57.07	58.18	961,783	-3.24(-5.27%)
Mar 10, 2020	60.63	61.47	56.00	61.42	935,095	+3.10(+5.31%)
Mar 09, 2020	60.21	62.94	58.16	58.32	957,935	-6.16(-9.55%)
Mar 06, 2020	63.48	66.65	63.05	64.48	779,608	-1.23(-1.87%)
Mar 05, 2020	68.06	68.06	65.14	65.71	1,532,815	-4.67(-6.64%)
Mar 04, 2020	70.74	70.82	69.15	70.38	777,185	+0.87(+1.25%)
Mar 03, 2020	70.98	73.25	68.96	69.52	1,145,460	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Sections

Services

Contact Information

Follow Us