Indicators

Oshkosh Truck Corp (NY: OSK )

114.40 +1.04 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	126.04	126.04	124.10	125.17	364,926	-0.27(-0.21%)
May 27, 2021	126.18	126.83	124.92	125.43	426,800	+1.11(+0.89%)
May 26, 2021	124.41	125.74	123.53	124.33	400,128	+0.50(+0.41%)
May 25, 2021	125.22	126.31	123.43	123.82	397,338	-1.53(-1.22%)
May 24, 2021	126.27	126.37	124.76	125.36	373,173	-0.14(-0.11%)
May 21, 2021	125.95	127.47	124.69	125.50	485,404	+0.58(+0.47%)
May 20, 2021	126.66	126.96	124.40	124.92	431,418	-1.75(-1.38%)
May 19, 2021	126.65	126.69	124.01	126.67	557,793	-0.98(-0.77%)
May 18, 2021	130.40	130.91	127.65	127.65	871,046	-2.73(-2.10%)
May 17, 2021	128.90	130.71	127.16	130.38	523,491	+1.48(+1.15%)
May 14, 2021	127.83	129.48	127.05	128.90	490,788	+1.92(+1.52%)
May 13, 2021	122.47	128.27	122.12	126.98	952,620	+4.30(+3.51%)
May 12, 2021	126.25	126.80	122.39	122.67	390,044	-3.21(-2.55%)
May 11, 2021	123.94	126.65	122.54	125.88	660,566	-0.48(-0.38%)
May 10, 2021	127.97	129.61	126.24	126.37	323,971	-0.89(-0.70%)
May 07, 2021	125.06	127.63	123.81	127.26	935,030	+1.64(+1.31%)
May 06, 2021	123.52	125.73	123.05	125.62	347,768	+2.01(+1.63%)
May 05, 2021	122.19	123.94	120.24	123.60	399,485	+2.56(+2.12%)
May 04, 2021	120.97	122.88	120.70	121.04	573,469	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.