Indicators

Enbridge (NY: ENB )

37.80 +0.44 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7415	0.7616	0.7362	0.7399	511,580	+0.00(+0.11%)
Feb 27, 2002	0.7257	0.7407	0.7257	0.7392	94,737	+0.01(+2.00%)
Feb 26, 2002	0.7125	0.7289	0.7054	0.7246	210,316	+0.01(+1.37%)
Feb 25, 2002	0.7194	0.7194	0.7099	0.7149	233,053	-0.01(-1.49%)
Feb 22, 2002	0.7407	0.7407	0.7228	0.7257	198,947	-0.02(-2.48%)
Feb 21, 2002	0.7257	0.7447	0.7257	0.7442	479,369	+0.02(+2.55%)
Feb 20, 2002	0.7207	0.7273	0.7207	0.7257	348,632	+0.01(+0.73%)
Feb 19, 2002	0.7217	0.7217	0.7172	0.7204	176,210	-0.00(-0.07%)
Feb 18, 2002	0.7183	0.7223	0.7183	0.7209	34,105	+0.00(+0.00%)
Feb 15, 2002	0.7183	0.7223	0.7183	0.7209	34,105	+0.00(+0.44%)
Feb 14, 2002	0.7151	0.7199	0.7151	0.7178	172,421	+0.01(+0.78%)
Feb 13, 2002	0.7136	0.7157	0.7122	0.7122	47,368	-0.00(-0.37%)
Feb 12, 2002	0.7249	0.7249	0.7099	0.7149	543,790	-0.01(-1.53%)
Feb 11, 2002	0.7138	0.7260	0.7138	0.7260	130,737	+0.01(+1.21%)
Feb 08, 2002	0.7138	0.7191	0.7120	0.7172	210,316	+0.00(+0.67%)
Feb 07, 2002	0.7178	0.7180	0.7096	0.7125	166,737	-0.01(-1.10%)
Feb 06, 2002	0.7136	0.7204	0.7112	0.7204	64,421	+0.01(+0.89%)
Feb 05, 2002	0.7260	0.7260	0.7112	0.7141	212,211	-0.01(-1.74%)
Feb 04, 2002	0.7260	0.7333	0.7238	0.7267	166,737	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.