Indicators

Enbridge (NY: ENB )

37.80 +0.44 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7715	0.7725	0.7622	0.7622	263,320	-0.01(-1.26%)
Jul 30, 2002	0.7628	0.7873	0.7601	0.7720	670,614	+0.01(+1.14%)
Jul 29, 2002	0.7609	0.7736	0.7525	0.7633	700,924	+0.01(+0.70%)
Jul 26, 2002	0.7609	0.7612	0.7525	0.7580	445,181	-0.01(-1.27%)
Jul 25, 2002	0.7654	0.7776	0.7607	0.7678	303,102	-0.00(-0.41%)
Jul 24, 2002	0.7364	0.7905	0.7232	0.7710	714,185	+0.02(+3.00%)
Jul 23, 2002	0.7535	0.7630	0.7472	0.7485	818,376	-0.01(-1.08%)
Jul 22, 2002	0.7633	0.7702	0.7522	0.7567	253,848	-0.02(-2.35%)
Jul 19, 2002	0.7776	0.7868	0.7749	0.7749	168,600	-0.01(-0.94%)
Jul 17, 2002	0.7733	0.7849	0.7731	0.7823	492,541	-0.03(-3.42%)
Jul 12, 2002	0.8325	0.8325	0.8055	0.8100	409,188	-0.02(-2.45%)
Jul 11, 2002	0.8380	0.8380	0.8269	0.8303	558,845	-0.01(-1.56%)
Jul 10, 2002	0.8322	0.8475	0.8206	0.8435	250,059	+0.01(+1.36%)
Jul 09, 2002	0.8433	0.8433	0.8322	0.8322	210,277	-0.01(-1.41%)
Jul 08, 2002	0.8528	0.8528	0.8441	0.8441	274,686	-0.01(-1.11%)
Jul 05, 2002	0.8457	0.8536	0.8449	0.8536	174,283	+0.01(+0.94%)
Jul 04, 2002	0.8182	0.8483	0.8150	0.8457	494,436	+0.00(+0.00%)
Jul 03, 2002	0.8182	0.8483	0.8150	0.8457	494,436	+0.03(+3.35%)
Jul 02, 2002	0.8182	0.8182	0.8113	0.8182	174,283	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.