Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

37.36 +0.13 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7654 0.7686 0.7625 0.7686 119,346 +0.00(+0.21%)
Apr 29, 2002 0.7667 0.7678 0.7654 0.7670 62,514 +0.00(+0.38%)
Apr 26, 2002 0.7609 0.7644 0.7575 0.7641 54,937 +0.00(+0.38%)
Apr 25, 2002 0.7562 0.7636 0.7562 0.7612 62,514 +0.01(+0.66%)
Apr 24, 2002 0.7530 0.7562 0.7422 0.7562 233,010 +0.00(+0.39%)
Apr 23, 2002 0.7520 0.7535 0.7483 0.7533 9,471,954 +0.00(+0.14%)
Apr 22, 2002 0.7559 0.7572 0.7522 0.7522 62,514 -0.00(-0.28%)
Apr 19, 2002 0.7443 0.7596 0.7443 0.7543 354,251 +0.01(+1.74%)
Apr 18, 2002 0.7406 0.7414 0.7372 0.7414 90,930 -0.00(-0.04%)
Apr 17, 2002 0.7480 0.7480 0.7351 0.7417 123,135 -0.01(-0.71%)
Apr 16, 2002 0.7498 0.7512 0.7440 0.7469 96,613 -0.00(-0.25%)
Apr 15, 2002 0.7483 0.7496 0.7440 0.7488 229,221 -0.00(-0.04%)
Apr 12, 2002 0.7337 0.7506 0.7337 0.7491 119,346 +0.02(+2.20%)
Apr 11, 2002 0.7314 0.7380 0.7205 0.7330 157,234 +0.01(+0.84%)
Apr 10, 2002 0.7166 0.7269 0.7166 0.7269 193,227 +0.01(+1.59%)
Apr 09, 2002 0.7232 0.7245 0.7134 0.7155 136,396 -0.01(-1.20%)
Apr 08, 2002 0.7245 0.7245 0.7190 0.7242 233,010 -0.00(-0.22%)
Apr 05, 2002 0.7337 0.7337 0.7258 0.7258 60,620 -0.01(-0.72%)
Apr 04, 2002 0.7414 0.7446 0.7311 0.7311 333,412 -0.01(-1.53%)
Apr 03, 2002 0.7366 0.7438 0.7366 0.7425 45,465 +0.01(+0.97%)
Apr 02, 2002 0.7359 0.7369 0.7269 0.7353 109,874 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.