Indicators

Enbridge (NY: ENB )

35.82 -0.44 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8344	0.8344	0.8178	0.8281	149,684	-0.01(-1.07%)
Jun 27, 2002	0.8188	0.8371	0.8138	0.8371	331,579	+0.02(+2.65%)
Jun 26, 2002	0.7917	0.8154	0.7917	0.8154	875,370	+0.02(+2.28%)
Jun 25, 2002	0.8027	0.8070	0.7972	0.7972	524,843	-0.01(-0.62%)
Jun 21, 2002	0.8043	0.8062	0.7948	0.8022	449,053	-0.01(-0.75%)
Jun 20, 2002	0.8154	0.8154	0.8049	0.8083	102,316	-0.00(-0.33%)
Jun 19, 2002	0.8107	0.8141	0.8080	0.8109	77,684	+0.00(+0.26%)
Jun 18, 2002	0.8049	0.8093	0.8001	0.8088	96,631	+0.01(+0.86%)
Jun 17, 2002	0.7814	0.8020	0.7814	0.8020	90,947	+0.02(+2.29%)
Jun 14, 2002	0.7935	0.7935	0.7742	0.7840	111,789	-0.03(-3.48%)
Jun 12, 2002	0.7914	0.8128	0.7914	0.8122	295,579	+0.02(+2.46%)
Jun 11, 2002	0.8030	0.8067	0.7869	0.7927	441,474	-0.01(-1.09%)
Jun 10, 2002	0.8247	0.8247	0.7972	0.8014	388,421	-0.02(-2.82%)
Jun 07, 2002	0.8202	0.8283	0.8202	0.8247	108,000	+0.00(+0.22%)
Jun 06, 2002	0.8167	0.8299	0.8157	0.8228	185,684	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.