Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.63	43.63	42.72	42.80	18,537,046	-0.73(-1.67%)
Jan 28, 2011	43.32	43.62	43.28	43.53	22,006,116	+0.01(+0.03%)
Jan 27, 2011	43.63	43.73	42.81	43.51	35,360,800	-1.31(-2.92%)
Jan 26, 2011	45.35	45.37	44.79	44.82	14,017,165	-0.40(-0.88%)
Jan 25, 2011	45.13	45.39	45.07	45.22	16,319,380	+0.08(+0.18%)
Jan 24, 2011	44.68	45.22	44.60	45.14	15,591,865	+0.45(+1.02%)
Jan 21, 2011	44.68	44.71	44.42	44.69	14,092,309	+0.07(+0.17%)
Jan 20, 2011	44.37	44.68	44.31	44.61	18,429,784	+0.31(+0.69%)
Jan 19, 2011	44.14	44.52	44.10	44.31	17,356,120	+0.22(+0.51%)
Jan 18, 2011	44.18	44.38	44.04	44.08	18,419,094	-0.02(-0.05%)
Jan 14, 2011	43.98	44.19	43.93	44.10	16,268,667	+0.03(+0.08%)
Jan 13, 2011	43.69	44.08	43.68	44.07	14,709,054	+0.34(+0.78%)
Jan 12, 2011	43.35	43.74	42.67	43.72	15,082,659	+0.63(+1.45%)
Jan 11, 2011	43.41	43.48	42.90	43.10	14,304,800	-0.22(-0.50%)
Jan 10, 2011	43.34	43.43	43.17	43.31	18,211,040	-0.09(-0.22%)
Jan 07, 2011	43.50	43.66	43.19	43.41	17,741,784	+0.07(+0.16%)
Jan 06, 2011	43.54	43.60	43.28	43.34	17,215,078	-0.27(-0.62%)
Jan 05, 2011	43.52	43.80	43.50	43.61	11,084,610	-0.10(-0.23%)
Jan 04, 2011	43.35	43.72	43.31	43.71	16,839,990	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.