Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.190 2.197 2.187 2.194 1,721,874 +0.00(+0.00%)
May 27, 2005 2.180 2.197 2.180 2.194 1,499,005 +0.01(+0.63%)
May 26, 2005 2.166 2.180 2.166 2.180 1,118,103 +0.01(+0.32%)
May 25, 2005 2.159 2.177 2.159 2.173 1,169,334 -0.00(-0.16%)
May 24, 2005 2.149 2.180 2.149 2.177 2,555,748 +0.02(+0.96%)
May 23, 2005 2.125 2.156 2.125 2.156 2,276,150 +0.02(+1.13%)
May 20, 2005 2.132 2.139 2.125 2.132 1,313,475 -0.01(-0.64%)
May 19, 2005 2.135 2.149 2.135 2.146 1,724,478 +0.00(+0.16%)
May 18, 2005 2.149 2.149 2.128 2.142 2,466,601 -0.01(-0.48%)
May 17, 2005 2.159 2.159 2.146 2.152 2,027,521 -0.01(-0.64%)
May 16, 2005 2.194 2.194 2.159 2.166 2,788,168 -0.03(-1.57%)
May 13, 2005 2.201 2.211 2.194 2.201 911,733 +0.00(+0.00%)
May 12, 2005 2.194 2.211 2.194 2.201 677,866 -0.00(-0.16%)
May 11, 2005 2.201 2.211 2.197 2.204 686,260 +0.00(+0.00%)
May 10, 2005 2.208 2.218 2.197 2.204 683,655 +0.00(+0.00%)
May 09, 2005 2.194 2.211 2.194 2.204 663,105 +0.01(+0.31%)
May 06, 2005 2.197 2.204 2.184 2.197 741,253 +0.00(+0.00%)
May 05, 2005 2.194 2.208 2.194 2.197 1,512,609 -0.00(-0.16%)
May 04, 2005 2.197 2.211 2.193 2.201 750,515 +0.01(+0.47%)
May 03, 2005 2.190 2.204 2.190 2.190 940,388 -0.00(-0.16%)
May 02, 2005 2.197 2.197 2.187 2.194 626,057 +0.00(+0.16%)
Apr 29, 2005 2.187 2.201 2.187 2.190 540,093 -0.01(-0.31%)
Apr 28, 2005 2.187 2.208 2.184 2.197 438,789 +0.01(+0.32%)
Apr 27, 2005 2.187 2.218 2.180 2.190 623,162 +0.00(+0.16%)
Apr 26, 2005 2.180 2.190 2.173 2.187 871,790 +0.01(+0.32%)
Apr 25, 2005 2.177 2.187 2.173 2.180 746,753 +0.00(+0.00%)
Apr 22, 2005 2.177 2.187 2.173 2.180 775,407 -0.00(-0.16%)
Apr 21, 2005 2.177 2.190 2.173 2.184 571,063 +0.00(+0.16%)
Apr 20, 2005 2.170 2.190 2.163 2.180 715,204 -0.01(-0.63%)
Apr 19, 2005 2.201 2.204 2.187 2.194 850,372 +0.01(+0.47%)
Apr 18, 2005 2.159 2.184 2.159 2.184 740,964 +0.01(+0.48%)
Apr 15, 2005 2.159 2.184 2.159 2.173 666,578 +0.01(+0.32%)
Apr 14, 2005 2.177 2.187 2.166 2.166 478,443 -0.01(-0.48%)
Apr 13, 2005 2.170 2.190 2.170 2.177 745,884 -0.01(-0.32%)
Apr 12, 2005 2.173 2.184 2.170 2.184 679,892 +0.01(+0.48%)
Apr 11, 2005 2.163 2.177 2.163 2.173 765,566 +0.00(+0.16%)
Apr 08, 2005 2.177 2.184 2.163 2.170 1,319,553 -0.01(-0.48%)
Apr 07, 2005 2.170 2.190 2.170 2.180 493,493 +0.00(+0.16%)
Apr 06, 2005 2.159 2.184 2.159 2.177 695,233 +0.00(+0.00%)
Apr 05, 2005 2.166 2.180 2.166 2.177 528,805 +0.00(+0.00%)
Apr 04, 2005 2.180 2.194 2.170 2.177 1,012,458 +0.00(+0.00%)
Apr 01, 2005 2.190 2.197 2.166 2.177 631,266 +0.00(+0.00%)
Mar 31, 2005 2.166 2.180 2.166 2.177 1,056,742 +0.01(+0.32%)
Mar 30, 2005 2.163 2.184 2.159 2.170 712,888 +0.01(+0.32%)
Mar 29, 2005 2.159 2.187 2.149 2.163 1,351,102 +0.00(+0.16%)
Mar 28, 2005 2.163 2.180 2.149 2.159 1,061,373 -0.00(-0.16%)
Mar 24, 2005 2.149 2.170 2.146 2.163 839,663 -0.01(-0.32%)
Mar 23, 2005 2.073 2.177 2.073 2.170 2,129,115 -0.02(-0.79%)
Mar 22, 2005 2.208 2.218 2.180 2.187 899,866 -0.03(-1.56%)
Mar 21, 2005 2.215 2.228 2.201 2.222 1,243,430 +0.00(+0.00%)
Mar 18, 2005 2.211 2.232 2.211 2.222 763,830 -0.00(-0.16%)
Mar 17, 2005 2.211 2.232 2.211 2.225 612,453 +0.00(+0.00%)
Mar 16, 2005 2.225 2.235 2.211 2.225 712,309 -0.01(-0.46%)
Mar 15, 2005 2.225 2.242 2.225 2.235 833,585 +0.01(+0.47%)
Mar 14, 2005 2.225 2.246 2.215 2.225 1,009,853 +0.00(+0.00%)
Mar 11, 2005 2.246 2.256 2.225 2.225 1,361,811 -0.02(-1.08%)
Mar 10, 2005 2.253 2.270 2.246 2.249 921,285 -0.02(-1.06%)
Mar 09, 2005 2.284 2.291 2.263 2.273 1,082,792 -0.02(-0.90%)
Mar 08, 2005 2.294 2.298 2.287 2.294 1,258,771 -0.00(-0.15%)
Mar 07, 2005 2.294 2.304 2.294 2.298 1,074,687 -0.00(-0.15%)
Mar 04, 2005 2.294 2.304 2.294 2.301 1,100,737 +0.01(+0.45%)
Mar 03, 2005 2.287 2.294 2.284 2.291 817,955 +0.00(+0.15%)
Mar 02, 2005 2.298 2.298 2.284 2.287 1,116,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.