Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.097 2.108 2.090 2.090 559,775 -0.01(-0.33%)
May 30, 2006 2.104 2.108 2.090 2.097 739,806 +0.00(+0.00%)
May 26, 2006 2.090 2.108 2.090 2.097 781,196 +0.00(+0.17%)
May 25, 2006 2.083 2.094 2.083 2.094 713,467 +0.01(+0.66%)
May 24, 2006 2.087 2.101 2.080 2.080 1,787,287 -0.01(-0.33%)
May 23, 2006 2.087 2.101 2.087 2.087 732,570 +0.00(+0.00%)
May 22, 2006 2.087 2.097 2.087 2.087 613,032 -0.01(-0.33%)
May 19, 2006 2.090 2.101 2.088 2.094 1,068,609 +0.00(+0.17%)
May 18, 2006 2.080 2.097 2.080 2.090 840,242 +0.01(+0.33%)
May 17, 2006 2.087 2.090 2.073 2.083 794,510 -0.01(-0.33%)
May 16, 2006 2.094 2.097 2.087 2.090 653,843 +0.00(+0.00%)
May 15, 2006 2.080 2.097 2.080 2.090 618,242 +0.01(+0.33%)
May 12, 2006 2.094 2.104 2.080 2.083 1,876,145 -0.02(-0.82%)
May 11, 2006 2.094 2.108 2.094 2.101 952,544 +0.00(+0.16%)
May 10, 2006 2.097 2.101 2.094 2.097 773,381 +0.00(+0.00%)
May 09, 2006 2.094 2.101 2.094 2.097 725,913 +0.00(+0.17%)
May 08, 2006 2.097 2.104 2.094 2.094 509,413 -0.01(-0.33%)
May 05, 2006 2.097 2.108 2.097 2.101 1,004,933 +0.01(+0.33%)
May 04, 2006 2.097 2.104 2.094 2.094 522,437 -0.00(-0.16%)
May 03, 2006 2.097 2.104 2.097 2.097 936,335 -0.00(-0.16%)
May 02, 2006 2.101 2.108 2.101 2.101 655,579 +0.00(+0.00%)
May 01, 2006 2.108 2.111 2.090 2.101 770,197 -0.01(-0.49%)
Apr 28, 2006 2.104 2.114 2.104 2.111 620,557 +0.00(+0.16%)
Apr 27, 2006 2.101 2.111 2.101 2.108 657,605 +0.01(+0.33%)
Apr 26, 2006 2.104 2.114 2.101 2.101 882,500 -0.01(-0.33%)
Apr 25, 2006 2.108 2.114 2.104 2.108 881,921 -0.00(-0.16%)
Apr 24, 2006 2.104 2.114 2.097 2.111 947,045 +0.01(+0.33%)
Apr 21, 2006 2.101 2.114 2.090 2.104 991,618 -0.00(-0.16%)
Apr 20, 2006 2.104 2.112 2.101 2.108 727,650 +0.00(+0.00%)
Apr 19, 2006 2.104 2.118 2.101 2.108 842,557 +0.00(+0.00%)
Apr 18, 2006 2.087 2.118 2.087 2.108 923,890 +0.01(+0.33%)
Apr 17, 2006 2.104 2.114 2.097 2.101 953,702 -0.00(-0.16%)
Apr 13, 2006 2.108 2.114 2.104 2.104 1,028,377 -0.00(-0.16%)
Apr 12, 2006 2.108 2.114 2.104 2.108 901,603 +0.00(+0.00%)
Apr 11, 2006 2.104 2.118 2.104 2.108 747,910 +0.00(+0.16%)
Apr 10, 2006 2.111 2.118 2.094 2.104 779,749 -0.01(-0.49%)
Apr 07, 2006 2.114 2.121 2.108 2.114 1,003,775 -0.00(-0.16%)
Apr 06, 2006 2.114 2.121 2.114 2.118 515,491 +0.00(+0.16%)
Apr 05, 2006 2.108 2.121 2.108 2.114 823,454 +0.00(+0.00%)
Apr 04, 2006 2.121 2.121 2.114 2.114 582,641 +0.00(+0.00%)
Apr 03, 2006 2.114 2.121 2.114 2.114 611,295 +0.00(+0.16%)
Mar 31, 2006 2.132 2.139 2.111 2.111 996,828 -0.02(-0.97%)
Mar 30, 2006 2.135 2.146 2.128 2.132 877,869 -0.01(-0.48%)
Mar 29, 2006 2.146 2.152 2.135 2.142 848,346 +0.00(+0.16%)
Mar 28, 2006 2.146 2.152 2.139 2.139 1,462,247 -0.00(-0.16%)
Mar 27, 2006 2.139 2.152 2.135 2.142 1,192,779 +0.01(+0.32%)
Mar 24, 2006 2.139 2.152 2.128 2.135 899,287 -0.01(-0.48%)
Mar 23, 2006 2.118 2.149 2.118 2.146 1,901,615 +0.02(+0.98%)
Mar 22, 2006 2.118 2.128 2.118 2.125 1,223,749 -0.01(-0.32%)
Mar 21, 2006 2.125 2.142 2.121 2.132 1,059,637 +0.00(+0.00%)
Mar 20, 2006 2.118 2.135 2.118 2.132 1,514,056 +0.01(+0.33%)
Mar 17, 2006 2.121 2.132 2.114 2.125 718,388 +0.01(+0.33%)
Mar 16, 2006 2.111 2.121 2.111 2.118 689,733 +0.01(+0.49%)
Mar 15, 2006 2.111 2.121 2.108 2.108 649,791 -0.01(-0.49%)
Mar 14, 2006 2.111 2.125 2.111 2.118 1,216,802 +0.00(+0.16%)
Mar 13, 2006 2.128 2.128 2.108 2.114 679,892 +0.00(+0.00%)
Mar 10, 2006 2.108 2.128 2.104 2.114 978,304 +0.00(+0.16%)
Mar 09, 2006 2.108 2.121 2.108 2.111 563,538 +0.00(+0.00%)
Mar 08, 2006 2.104 2.118 2.101 2.111 825,770 +0.01(+0.33%)
Mar 07, 2006 2.111 2.125 2.104 2.104 1,037,060 -0.01(-0.33%)
Mar 06, 2006 2.125 2.132 2.108 2.111 875,553 -0.01(-0.65%)
Mar 03, 2006 2.125 2.128 2.114 2.125 589,008 +0.00(+0.00%)
Mar 02, 2006 2.128 2.132 2.118 2.125 658,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.