Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.025 (+0.71%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.277 2.284 2.263 2.284 668,577 +0.01(+0.30%)
May 29, 2003 2.242 2.277 2.239 2.277 584,932 +0.02(+1.07%)
May 28, 2003 2.253 2.277 2.229 2.253 918,642 -0.02(-0.76%)
May 27, 2003 2.260 2.277 2.253 2.270 755,405 +0.02(+0.77%)
May 23, 2003 2.263 2.273 2.246 2.253 668,866 -0.01(-0.31%)
May 22, 2003 2.232 2.260 2.232 2.260 649,764 +0.02(+1.08%)
May 21, 2003 2.225 2.246 2.222 2.235 441,955 -0.02(-0.77%)
May 20, 2003 2.239 2.267 2.232 2.253 678,417 +0.02(+0.93%)
May 19, 2003 2.232 2.249 2.229 2.232 475,529 -0.01(-0.62%)
May 16, 2003 2.222 2.246 2.222 2.246 626,321 +0.02(+0.93%)
May 15, 2003 2.232 2.239 2.222 2.225 546,439 -0.00(-0.16%)
May 14, 2003 2.218 2.229 2.215 2.229 564,962 +0.01(+0.47%)
May 13, 2003 2.229 2.229 2.215 2.218 472,635 -0.01(-0.31%)
May 12, 2003 2.222 2.232 2.215 2.225 527,626 -0.00(-0.16%)
May 09, 2003 2.232 2.242 2.218 2.229 626,610 -0.00(-0.15%)
May 08, 2003 2.222 2.246 2.215 2.232 402,883 +0.00(+0.15%)
May 07, 2003 2.242 2.256 2.222 2.229 701,861 -0.00(-0.15%)
May 06, 2003 2.211 2.246 2.211 2.232 922,115 +0.01(+0.31%)
May 05, 2003 2.225 2.225 2.201 2.225 610,981 +0.01(+0.62%)
May 02, 2003 2.187 2.218 2.184 2.211 656,132 +0.02(+1.11%)
May 01, 2003 2.170 2.194 2.170 2.187 608,665 +0.02(+0.80%)
Apr 30, 2003 2.170 2.173 2.163 2.170 660,762 +0.00(+0.00%)
Apr 29, 2003 2.184 2.184 2.163 2.170 781,454 -0.01(-0.32%)
Apr 28, 2003 2.173 2.180 2.159 2.177 569,303 +0.01(+0.32%)
Apr 25, 2003 2.177 2.180 2.163 2.170 575,381 -0.00(-0.16%)
Apr 24, 2003 2.170 2.177 2.163 2.173 782,611 +0.00(+0.16%)
Apr 23, 2003 2.163 2.180 2.163 2.170 821,395 -0.01(-0.32%)
Apr 22, 2003 2.159 2.184 2.159 2.177 820,816 -0.01(-0.32%)
Apr 21, 2003 2.201 2.208 2.180 2.184 853,232 -0.01(-0.47%)
Apr 17, 2003 2.194 2.197 2.184 2.194 597,957 -0.01(-0.31%)
Apr 16, 2003 2.197 2.211 2.187 2.201 691,442 +0.00(+0.16%)
Apr 15, 2003 2.204 2.218 2.197 2.197 646,870 -0.00(-0.16%)
Apr 14, 2003 2.211 2.215 2.177 2.201 1,076,380 -0.01(-0.62%)
Apr 11, 2003 2.201 2.225 2.197 2.215 1,030,361 +0.00(+0.16%)
Apr 10, 2003 2.229 2.246 2.177 2.211 2,475,183 -0.05(-2.14%)
Apr 09, 2003 2.263 2.270 2.253 2.260 494,631 +0.01(+0.31%)
Apr 08, 2003 2.242 2.263 2.232 2.253 567,567 +0.02(+0.93%)
Apr 07, 2003 2.235 2.239 2.218 2.232 502,446 +0.00(+0.15%)
Apr 04, 2003 2.215 2.235 2.211 2.229 425,458 +0.02(+0.78%)
Apr 03, 2003 2.211 2.239 2.208 2.211 595,641 -0.00(-0.16%)
Apr 02, 2003 2.201 2.229 2.201 2.215 638,766 +0.01(+0.63%)
Apr 01, 2003 2.208 2.211 2.191 2.201 753,958 -0.01(-0.62%)
Mar 31, 2003 2.218 2.232 2.215 2.215 338,630 -0.01(-0.47%)
Mar 28, 2003 2.194 2.229 2.194 2.225 512,286 +0.03(+1.42%)
Mar 27, 2003 2.208 2.229 2.187 2.194 555,990 +0.00(+0.16%)
Mar 26, 2003 2.218 2.229 2.177 2.191 624,873 -0.03(-1.25%)
Mar 25, 2003 2.239 2.256 2.218 2.218 544,702 -0.02(-1.08%)
Mar 24, 2003 2.211 2.246 2.211 2.242 495,210 +0.03(+1.25%)
Mar 21, 2003 2.211 2.229 2.204 2.215 630,951 +0.00(+0.16%)
Mar 20, 2003 2.201 2.222 2.184 2.211 544,991 -0.00(-0.16%)
Mar 19, 2003 2.239 2.242 2.201 2.215 636,450 -0.03(-1.38%)
Mar 18, 2003 2.246 2.256 2.229 2.246 560,042 -0.01(-0.31%)
Mar 17, 2003 2.263 2.273 2.253 2.253 464,531 -0.01(-0.61%)
Mar 14, 2003 2.260 2.280 2.256 2.267 411,855 +0.01(+0.31%)
Mar 13, 2003 2.263 2.280 2.256 2.260 635,003 -0.02(-1.06%)
Mar 12, 2003 2.277 2.287 2.263 2.284 571,908 -0.00(-0.15%)
Mar 11, 2003 2.256 2.287 2.249 2.287 585,511 +0.02(+0.91%)
Mar 10, 2003 2.277 2.287 2.256 2.267 439,061 -0.01(-0.61%)
Mar 07, 2003 2.267 2.287 2.267 2.280 411,276 +0.00(+0.15%)
Mar 06, 2003 2.270 2.287 2.263 2.277 487,106 +0.00(+0.15%)
Mar 05, 2003 2.246 2.294 2.246 2.273 604,903 -0.02(-0.75%)
Mar 04, 2003 2.256 2.308 2.256 2.291 767,561 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.