Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.502 2.506 2.488 2.493 1,324,391 +0.00(+0.00%)
May 30, 2013 2.502 2.506 2.493 2.493 723,777 -0.01(-0.55%)
May 29, 2013 2.497 2.506 2.470 2.506 1,478,140 -0.00(-0.18%)
May 28, 2013 2.520 2.529 2.511 2.511 1,359,658 -0.02(-0.73%)
May 24, 2013 2.525 2.529 2.516 2.529 669,319 +0.00(+0.00%)
May 23, 2013 2.506 2.529 2.506 2.529 847,426 +0.01(+0.55%)
May 22, 2013 2.525 2.534 2.516 2.516 1,149,841 -0.01(-0.44%)
May 21, 2013 2.527 2.536 2.527 2.527 1,093,361 -0.00(-0.18%)
May 20, 2013 2.522 2.540 2.520 2.531 1,031,223 +0.01(+0.36%)
May 17, 2013 2.531 2.532 2.522 2.522 625,129 -0.01(-0.54%)
May 16, 2013 2.522 2.536 2.518 2.536 682,685 +0.01(+0.36%)
May 15, 2013 2.527 2.531 2.522 2.527 1,102,923 -0.01(-0.36%)
May 13, 2013 2.536 2.540 2.527 2.536 985,509 -0.01(-0.36%)
May 10, 2013 2.545 2.545 2.540 2.545 752,610 -0.00(-0.18%)
May 09, 2013 2.540 2.550 2.536 2.550 721,356 +0.00(+0.18%)
May 08, 2013 2.550 2.551 2.540 2.545 567,288 -0.01(-0.27%)
May 07, 2013 2.536 2.559 2.531 2.552 817,916 +0.02(+0.63%)
May 06, 2013 2.536 2.545 2.536 2.536 524,435 -0.01(-0.36%)
May 03, 2013 2.531 2.545 2.527 2.545 874,761 +0.02(+0.73%)
May 02, 2013 2.527 2.536 2.527 2.527 556,943 -0.00(-0.18%)
May 01, 2013 2.531 2.536 2.527 2.531 654,560 -0.00(-0.18%)
Apr 30, 2013 2.527 2.536 2.527 2.536 630,285 +0.00(+0.00%)
Apr 29, 2013 2.536 2.536 2.527 2.536 539,157 +0.00(+0.18%)
Apr 26, 2013 2.531 2.536 2.522 2.531 995,780 -0.00(-0.18%)
Apr 25, 2013 2.531 2.540 2.531 2.536 526,321 +0.00(+0.00%)
Apr 24, 2013 2.536 2.540 2.522 2.536 1,133,556 +0.00(+0.00%)
Apr 23, 2013 2.527 2.545 2.527 2.536 758,448 +0.02(+0.73%)
Apr 22, 2013 2.531 2.531 2.518 2.518 666,519 -0.01(-0.44%)
Apr 19, 2013 2.519 2.529 2.519 2.529 658,043 +0.00(+0.00%)
Apr 18, 2013 2.524 2.529 2.519 2.529 466,858 +0.00(+0.18%)
Apr 17, 2013 2.519 2.529 2.519 2.524 560,048 +0.00(+0.00%)
Apr 16, 2013 2.524 2.533 2.519 2.524 612,468 +0.00(+0.00%)
Apr 15, 2013 2.519 2.529 2.515 2.524 550,333 -0.00(-0.18%)
Apr 12, 2013 2.519 2.533 2.515 2.529 550,123 +0.00(+0.00%)
Apr 11, 2013 2.524 2.529 2.519 2.529 701,464 +0.00(+0.18%)
Apr 10, 2013 2.515 2.538 2.515 2.524 1,077,929 -0.00(-0.18%)
Apr 09, 2013 2.519 2.538 2.515 2.529 845,451 +0.00(+0.00%)
Apr 08, 2013 2.519 2.533 2.506 2.529 1,057,362 +0.00(+0.18%)
Apr 05, 2013 2.515 2.529 2.510 2.524 898,646 -0.00(-0.18%)
Apr 04, 2013 2.524 2.529 2.515 2.529 616,491 +0.00(+0.00%)
Apr 03, 2013 2.538 2.538 2.515 2.529 1,272,021 +0.00(+0.00%)
Apr 02, 2013 2.529 2.538 2.524 2.529 649,562 -0.00(-0.18%)
Apr 01, 2013 2.529 2.538 2.519 2.533 555,417 +0.00(+0.18%)
Mar 28, 2013 2.519 2.529 2.510 2.529 1,253,801 +0.00(+0.00%)
Mar 27, 2013 2.506 2.529 2.501 2.529 644,343 +0.00(+0.18%)
Mar 26, 2013 2.529 2.533 2.510 2.524 1,359,537 +0.00(+0.00%)
Mar 25, 2013 2.515 2.524 2.506 2.524 1,292,724 +0.01(+0.27%)
Mar 22, 2013 2.510 2.519 2.506 2.517 817,761 +0.01(+0.36%)
Mar 21, 2013 2.501 2.533 2.501 2.508 1,008,615 -0.00(-0.09%)
Mar 20, 2013 2.510 2.515 2.506 2.510 661,912 +0.00(+0.11%)
Mar 19, 2013 2.508 2.516 2.494 2.508 1,451,201 +0.00(+0.00%)
Mar 18, 2013 2.503 2.521 2.503 2.508 1,180,690 -0.02(-0.72%)
Mar 15, 2013 2.548 2.548 2.526 2.526 1,133,917 -0.02(-0.71%)
Mar 14, 2013 2.553 2.558 2.539 2.544 950,743 -0.02(-0.71%)
Mar 13, 2013 2.544 2.562 2.544 2.562 584,202 +0.02(+0.89%)
Mar 12, 2013 2.553 2.571 2.539 2.539 861,026 -0.02(-0.71%)
Mar 11, 2013 2.539 2.558 2.535 2.558 1,065,752 +0.02(+0.90%)
Mar 08, 2013 2.526 2.539 2.526 2.535 453,991 +0.01(+0.36%)
Mar 07, 2013 2.517 2.535 2.512 2.526 798,657 -0.00(-0.18%)
Mar 06, 2013 2.512 2.530 2.508 2.530 812,310 +0.02(+0.72%)
Mar 05, 2013 2.508 2.526 2.508 2.512 677,850 -0.00(-0.18%)
Mar 04, 2013 2.503 2.517 2.501 2.517 1,171,724 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.