Indicators

Southern Co (NY: SO )

79.38 +0.09 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.52	36.54	36.29	36.37	10,521,318	-0.20(-0.54%)
Apr 27, 2017	36.54	36.75	36.52	36.57	4,031,219	+0.07(+0.20%)
Apr 26, 2017	36.56	36.76	36.48	36.50	3,808,359	-0.14(-0.38%)
Apr 25, 2017	36.51	36.65	36.39	36.64	4,349,090	+0.01(+0.02%)
Apr 24, 2017	36.54	36.67	36.29	36.63	5,609,429	+0.12(+0.34%)
Apr 21, 2017	36.31	36.63	36.31	36.50	6,069,665	+0.15(+0.42%)
Apr 20, 2017	36.34	36.36	36.00	36.35	7,145,559	+0.01(+0.04%)
Apr 19, 2017	36.45	36.50	36.23	36.34	5,123,889	-0.16(-0.44%)
Apr 18, 2017	36.42	36.56	36.34	36.50	5,141,991	+0.14(+0.38%)
Apr 17, 2017	36.17	36.39	36.14	36.36	4,383,328	+0.26(+0.73%)
Apr 13, 2017	36.29	36.29	36.02	36.10	8,189,751	-0.18(-0.48%)
Apr 12, 2017	35.87	36.35	35.80	36.27	10,521,518	+0.26(+0.73%)
Apr 11, 2017	36.26	36.30	35.92	36.01	13,055,608	-0.27(-0.74%)
Apr 10, 2017	36.29	36.42	36.07	36.28	6,874,888	-0.01(-0.04%)
Apr 07, 2017	36.67	36.72	36.27	36.29	10,006,502	-0.32(-0.88%)
Apr 06, 2017	36.70	36.76	36.45	36.61	8,628,075	-0.22(-0.59%)
Apr 05, 2017	36.46	36.87	36.40	36.83	4,910,640	+0.30(+0.82%)
Apr 04, 2017	36.49	36.66	36.34	36.53	5,277,809	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.