Indicators

Taiwan Fund (NY: TWN )

39.99 +0.27 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.61	10.66	10.61	10.66	9,283	+0.02(+0.15%)
Apr 28, 2011	10.63	10.65	10.57	10.64	41,355	-0.03(-0.30%)
Apr 27, 2011	10.63	10.67	10.61	10.67	25,777	+0.13(+1.23%)
Apr 26, 2011	10.57	10.59	10.51	10.54	27,283	+0.05(+0.46%)
Apr 25, 2011	10.46	10.49	10.44	10.49	16,273	-0.05(-0.51%)
Apr 21, 2011	10.49	10.56	10.48	10.55	15,077	+0.17(+1.61%)
Apr 20, 2011	10.33	10.43	10.33	10.38	12,975	+0.23(+2.23%)
Apr 19, 2011	10.16	10.16	10.06	10.15	4,450	+0.05(+0.53%)
Apr 18, 2011	10.16	10.16	10.06	10.10	27,151	-0.20(-1.94%)
Apr 15, 2011	10.28	10.32	10.21	10.30	20,902	-0.08(-0.73%)
Apr 14, 2011	10.37	10.41	10.34	10.37	21,083	-0.02(-0.21%)
Apr 13, 2011	10.37	10.42	10.33	10.40	55,703	+0.14(+1.37%)
Apr 12, 2011	10.32	10.33	10.23	10.26	29,288	-0.18(-1.76%)
Apr 11, 2011	10.53	10.54	10.43	10.44	34,414	-0.13(-1.23%)
Apr 08, 2011	10.58	10.60	10.48	10.57	29,124	-0.01(-0.12%)
Apr 07, 2011	10.61	10.61	10.50	10.58	41,616	+0.06(+0.53%)
Apr 06, 2011	10.52	10.59	10.52	10.53	38,128	+0.14(+1.35%)
Apr 05, 2011	10.36	10.40	10.35	10.39	61,617	-0.06(-0.57%)
Apr 04, 2011	10.23	10.45	10.23	10.44	82,870	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.