Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.99 +0.27 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.61 10.66 10.61 10.66 9,283 +0.02(+0.15%)
Apr 28, 2011 10.63 10.65 10.57 10.64 41,355 -0.03(-0.30%)
Apr 27, 2011 10.63 10.67 10.61 10.67 25,777 +0.13(+1.23%)
Apr 26, 2011 10.57 10.59 10.51 10.54 27,283 +0.05(+0.46%)
Apr 25, 2011 10.46 10.49 10.44 10.49 16,273 -0.05(-0.51%)
Apr 21, 2011 10.49 10.56 10.48 10.55 15,077 +0.17(+1.61%)
Apr 20, 2011 10.33 10.43 10.33 10.38 12,975 +0.23(+2.23%)
Apr 19, 2011 10.16 10.16 10.06 10.15 4,450 +0.05(+0.53%)
Apr 18, 2011 10.16 10.16 10.06 10.10 27,151 -0.20(-1.94%)
Apr 15, 2011 10.28 10.32 10.21 10.30 20,902 -0.08(-0.73%)
Apr 14, 2011 10.37 10.41 10.34 10.37 21,083 -0.02(-0.21%)
Apr 13, 2011 10.37 10.42 10.33 10.40 55,703 +0.14(+1.37%)
Apr 12, 2011 10.32 10.33 10.23 10.26 29,288 -0.18(-1.76%)
Apr 11, 2011 10.53 10.54 10.43 10.44 34,414 -0.13(-1.23%)
Apr 08, 2011 10.58 10.60 10.48 10.57 29,124 -0.01(-0.12%)
Apr 07, 2011 10.61 10.61 10.50 10.58 41,616 +0.06(+0.53%)
Apr 06, 2011 10.52 10.59 10.52 10.53 38,128 +0.14(+1.35%)
Apr 05, 2011 10.36 10.40 10.35 10.39 61,617 -0.06(-0.57%)
Apr 04, 2011 10.23 10.45 10.23 10.44 82,870 +0.22(+2.16%)
Apr 01, 2011 10.11 10.25 10.09 10.22 63,388 +0.16(+1.55%)
Mar 31, 2011 10.02 10.07 10.02 10.07 2,225 +0.08(+0.76%)
Mar 30, 2011 9.998 10.01 9.986 9.992 9,597 +0.02(+0.22%)
Mar 29, 2011 9.922 9.970 9.900 9.970 20,399 +0.09(+0.93%)
Mar 28, 2011 9.922 9.922 9.819 9.879 14,934 -0.07(-0.74%)
Mar 25, 2011 9.960 9.981 9.916 9.953 38,154 -0.03(-0.29%)
Mar 24, 2011 9.970 10.08 9.927 9.981 99,006 +0.05(+0.49%)
Mar 23, 2011 9.846 9.954 9.841 9.933 61,925 +0.10(+0.99%)
Mar 22, 2011 9.841 10.07 9.782 9.836 201,245 -0.02(-0.16%)
Mar 21, 2011 9.760 9.862 9.760 9.852 48,248 +0.23(+2.35%)
Mar 18, 2011 9.528 9.674 9.528 9.625 61,606 +0.15(+1.54%)
Mar 17, 2011 9.410 9.517 9.404 9.480 50,687 +0.20(+2.21%)
Mar 16, 2011 9.393 9.480 9.275 9.275 73,423 -0.14(-1.49%)
Mar 15, 2011 9.345 9.436 9.339 9.415 83,907 -0.33(-3.43%)
Mar 14, 2011 9.668 9.749 9.668 9.749 48,511 +0.00(+0.00%)
Mar 11, 2011 9.598 9.749 9.598 9.749 41,540 +0.10(+1.01%)
Mar 10, 2011 9.631 9.695 9.582 9.652 97,324 -0.16(-1.65%)
Mar 09, 2011 9.776 9.836 9.733 9.814 81,959 +0.02(+0.22%)
Mar 08, 2011 9.830 9.841 9.765 9.792 75,960 +0.08(+0.83%)
Mar 07, 2011 9.841 9.943 9.706 9.711 86,471 -0.23(-2.33%)
Mar 04, 2011 9.895 9.943 9.862 9.943 79,484 +0.05(+0.55%)
Mar 03, 2011 9.765 9.900 9.765 9.889 51,864 +0.24(+2.52%)
Mar 02, 2011 9.604 9.695 9.593 9.647 82,148 -0.02(-0.22%)
Mar 01, 2011 9.717 9.792 9.663 9.668 118,423 +0.02(+0.22%)
Feb 28, 2011 9.658 9.663 9.611 9.647 50,563 -0.02(-0.22%)
Feb 25, 2011 9.674 9.695 9.647 9.668 47,727 +0.13(+1.36%)
Feb 24, 2011 9.485 9.541 9.458 9.539 62,010 -0.05(-0.50%)
Feb 23, 2011 9.560 9.587 9.469 9.587 73,267 -0.01(-0.06%)
Feb 22, 2011 9.830 9.830 9.582 9.593 133,919 -0.38(-3.79%)
Feb 18, 2011 9.895 9.970 9.895 9.970 82,384 +0.18(+1.87%)
Feb 17, 2011 9.711 9.787 9.674 9.787 57,534 +0.05(+0.55%)
Feb 16, 2011 9.760 9.771 9.701 9.733 76,155 -0.02(-0.22%)
Feb 15, 2011 9.814 9.814 9.695 9.755 143,807 -0.09(-0.93%)
Feb 14, 2011 9.868 9.884 9.809 9.846 86,278 -0.07(-0.71%)
Feb 11, 2011 9.792 9.976 9.738 9.916 114,957 -0.12(-1.18%)
Feb 10, 2011 10.01 10.06 9.765 10.04 238,899 -0.24(-2.36%)
Feb 09, 2011 10.57 10.57 10.22 10.28 74,198 -0.33(-3.10%)
Feb 08, 2011 10.77 10.77 10.57 10.61 48,313 -0.15(-1.35%)
Feb 07, 2011 10.63 10.81 10.63 10.75 71,072 +0.07(+0.66%)
Feb 04, 2011 10.60 10.75 10.60 10.68 34,032 -0.01(-0.05%)
Feb 03, 2011 10.74 10.74 10.62 10.69 24,464 -0.08(-0.75%)
Feb 02, 2011 10.88 10.90 10.73 10.77 25,632 -0.05(-0.45%)
Feb 01, 2011 10.64 10.86 10.64 10.82 209,813 +0.26(+2.50%)
Jan 31, 2011 10.47 10.59 10.42 10.55 76,229 +0.18(+1.76%)
Jan 28, 2011 10.56 10.62 10.35 10.37 30,321 -0.17(-1.58%)
Jan 27, 2011 10.56 10.56 10.50 10.54 24,950 +0.03(+0.31%)
Jan 26, 2011 10.43 10.51 10.43 10.50 19,678 +0.19(+1.83%)
Jan 25, 2011 10.40 10.40 10.28 10.32 37,653 -0.07(-0.67%)
Jan 24, 2011 10.30 10.46 10.30 10.39 83,834 +0.04(+0.36%)
Jan 21, 2011 10.29 10.42 10.23 10.35 144,994 +0.13(+1.32%)
Jan 20, 2011 10.26 10.26 10.18 10.21 31,765 -0.08(-0.79%)
Jan 19, 2011 10.38 10.38 10.24 10.29 35,825 -0.03(-0.31%)
Jan 18, 2011 10.38 10.38 10.29 10.33 56,738 -0.03(-0.26%)
Jan 14, 2011 10.29 10.36 10.28 10.35 78,350 -0.01(-0.05%)
Jan 13, 2011 10.40 10.40 10.26 10.36 86,536 -0.01(-0.10%)
Jan 12, 2011 10.44 10.49 10.36 10.37 100,749 +0.01(+0.05%)
Jan 11, 2011 10.44 10.55 10.35 10.36 111,470 +0.14(+1.37%)
Jan 10, 2011 10.41 10.41 10.22 10.22 79,853 -0.19(-1.81%)
Jan 07, 2011 10.51 10.54 10.41 10.41 43,986 -0.20(-1.93%)
Jan 06, 2011 10.43 10.63 10.40 10.62 79,135 +0.14(+1.34%)
Jan 05, 2011 10.49 10.53 10.39 10.48 148,644 -0.08(-0.72%)
Jan 04, 2011 10.57 10.61 10.50 10.55 109,157 -0.04(-0.36%)
Jan 03, 2011 10.42 10.64 10.42 10.59 135,391 +0.22(+2.08%)
Dec 31, 2010 10.27 10.39 10.22 10.37 73,772 +0.10(+1.00%)
Dec 30, 2010 10.18 10.29 10.11 10.27 56,645 +0.13(+1.28%)
Dec 29, 2010 10.06 10.19 10.06 10.14 23,110 +0.12(+1.18%)
Dec 28, 2010 10.07 10.11 9.992 10.02 34,339 +0.04(+0.39%)
Dec 27, 2010 10.03 10.04 9.953 9.986 33,762 -0.04(-0.43%)
Dec 23, 2010 10.06 10.06 10.00 10.03 35,535 +0.01(+0.11%)
Dec 22, 2010 10.01 10.04 9.953 10.02 28,606 +0.01(+0.05%)
Dec 21, 2010 9.932 10.02 9.932 10.01 53,670 +0.13(+1.36%)
Dec 20, 2010 9.884 9.894 9.819 9.878 49,671 -0.02(-0.16%)
Dec 17, 2010 9.814 9.894 9.809 9.894 24,361 +0.08(+0.82%)
Dec 16, 2010 9.739 9.862 9.739 9.814 33,157 +0.05(+0.49%)
Dec 15, 2010 9.728 9.825 9.723 9.766 170,977 +0.02(+0.22%)
Dec 14, 2010 9.696 9.746 9.696 9.744 27,641 +0.02(+0.22%)
Dec 13, 2010 9.653 9.723 9.619 9.723 46,153 +0.01(+0.11%)
Dec 10, 2010 9.615 9.712 9.615 9.712 27,308 +0.02(+0.22%)
Dec 09, 2010 9.664 9.694 9.631 9.690 23,121 +0.08(+0.78%)
Dec 08, 2010 9.626 9.664 9.562 9.615 33,634 -0.05(-0.50%)
Dec 07, 2010 9.605 9.685 9.594 9.664 51,580 +0.05(+0.56%)
Dec 06, 2010 9.583 9.631 9.529 9.610 102,202 +0.06(+0.67%)
Dec 03, 2010 9.470 9.572 9.469 9.545 70,941 +0.01(+0.11%)
Dec 02, 2010 9.460 9.535 9.401 9.535 57,843 +0.17(+1.78%)
Dec 01, 2010 9.186 9.384 9.186 9.368 80,774 +0.31(+3.38%)
Nov 30, 2010 8.992 9.121 8.987 9.062 173,708 +0.05(+0.60%)
Nov 29, 2010 9.041 9.148 9.003 9.009 114,399 -0.09(-1.00%)
Nov 26, 2010 9.127 9.154 9.084 9.100 27,194 -0.05(-0.53%)
Nov 24, 2010 9.030 9.148 9.148 9.148 60,147 +0.13(+1.43%)
Nov 23, 2010 9.100 9.100 8.955 9.019 180,710 -0.18(-1.93%)
Nov 22, 2010 9.137 9.223 9.137 9.197 65,006 +0.07(+0.76%)
Nov 19, 2010 9.218 9.223 9.084 9.127 251,616 -0.04(-0.47%)
Nov 18, 2010 9.202 9.256 9.154 9.170 38,929 +0.08(+0.89%)
Nov 17, 2010 8.944 9.207 8.944 9.089 176,960 +0.12(+1.32%)
Nov 16, 2010 9.266 9.266 8.939 8.971 64,787 -0.26(-2.85%)
Nov 15, 2010 9.250 9.266 9.170 9.234 33,859 +0.00(+0.00%)
Nov 12, 2010 9.336 9.358 9.154 9.234 69,216 -0.26(-2.77%)
Nov 11, 2010 9.454 9.519 9.341 9.497 113,652 +0.01(+0.06%)
Nov 10, 2010 9.288 9.492 9.277 9.492 195,294 +0.03(+0.28%)
Nov 09, 2010 9.556 9.583 9.465 9.465 56,578 -0.04(-0.40%)
Nov 08, 2010 9.519 9.572 9.470 9.503 122,364 -0.06(-0.62%)
Nov 05, 2010 9.084 9.572 9.084 9.562 30,150 +0.06(+0.68%)
Nov 04, 2010 9.481 9.524 9.417 9.497 86,561 +0.13(+1.43%)
Nov 03, 2010 9.336 9.395 9.304 9.363 167,755 -0.01(-0.08%)
Nov 02, 2010 9.395 9.395 9.320 9.370 68,745 +0.06(+0.60%)
Nov 01, 2010 9.304 9.379 9.304 9.315 83,255 +0.12(+1.34%)
Oct 29, 2010 9.164 9.245 9.154 9.191 46,087 -0.00(-0.04%)
Oct 28, 2010 9.266 9.299 9.175 9.194 115,051 +0.05(+0.56%)
Oct 27, 2010 9.175 9.261 9.137 9.143 82,553 -0.17(-1.84%)
Oct 25, 2010 9.207 9.325 9.191 9.315 219,617 +0.18(+2.00%)
Oct 22, 2010 9.159 9.261 9.095 9.132 162,949 +0.02(+0.21%)
Oct 21, 2010 9.186 9.304 9.100 9.113 117,446 -0.03(-0.38%)
Oct 20, 2010 8.998 9.433 8.998 9.148 274,128 +0.29(+3.27%)
Oct 19, 2010 9.137 9.137 8.837 8.858 275,242 -0.31(-3.40%)
Oct 18, 2010 9.180 9.218 9.143 9.170 41,705 -0.16(-1.67%)
Oct 15, 2010 9.341 9.384 9.304 9.325 134,732 -0.03(-0.34%)
Oct 14, 2010 9.379 9.411 9.320 9.358 95,504 +0.08(+0.81%)
Oct 13, 2010 9.116 9.309 9.116 9.282 87,126 +0.16(+1.71%)
Oct 12, 2010 9.073 9.164 9.041 9.127 220,891 -0.11(-1.22%)
Oct 11, 2010 9.266 9.272 9.165 9.239 53,778 -0.01(-0.06%)
Oct 08, 2010 9.245 9.245 9.111 9.245 35,701 +0.01(+0.12%)
Oct 07, 2010 9.239 9.304 9.180 9.234 53,840 +0.02(+0.23%)
Oct 06, 2010 9.186 9.213 9.171 9.213 102,729 +0.07(+0.76%)
Oct 05, 2010 9.041 9.148 8.987 9.143 82,445 +0.20(+2.28%)
Oct 04, 2010 9.003 9.052 8.907 8.939 102,597 -0.13(-1.42%)
Oct 01, 2010 9.068 9.073 8.966 9.068 152,475 +0.09(+0.96%)
Sep 30, 2010 9.019 9.025 8.904 8.982 297,266 +0.10(+1.15%)
Sep 29, 2010 8.697 8.907 8.633 8.880 482,474 +0.19(+2.16%)
Sep 28, 2010 8.649 8.729 8.579 8.692 64,617 -0.02(-0.17%)
Sep 27, 2010 8.735 8.740 8.670 8.707 46,888 -0.02(-0.26%)
Sep 24, 2010 8.719 8.751 8.670 8.729 52,206 +0.11(+1.31%)
Sep 23, 2010 8.660 8.665 8.595 8.617 50,146 -0.04(-0.43%)
Sep 22, 2010 8.499 8.654 8.499 8.654 127,156 +0.08(+0.94%)
Sep 21, 2010 8.542 8.595 8.542 8.574 63,285 -0.02(-0.19%)
Sep 20, 2010 8.499 8.601 8.499 8.590 99,052 +0.14(+1.64%)
Sep 17, 2010 8.451 8.456 8.423 8.451 54,862 +0.00(+0.01%)
Sep 15, 2010 8.380 8.488 8.380 8.450 7,059 +0.01(+0.06%)
Sep 14, 2010 8.461 8.477 8.407 8.445 88,506 +0.01(+0.06%)
Sep 13, 2010 8.300 8.456 8.300 8.440 42,153 +0.23(+2.75%)
Sep 10, 2010 8.182 8.219 8.176 8.214 33,963 +0.03(+0.39%)
Sep 09, 2010 8.209 8.209 8.176 8.182 74,506 +0.01(+0.07%)
Sep 08, 2010 8.074 8.193 8.058 8.176 61,259 +0.08(+0.99%)
Sep 07, 2010 8.123 8.123 8.053 8.096 75,428 -0.04(-0.53%)
Sep 03, 2010 8.053 8.219 8.053 8.139 65,293 +0.14(+1.81%)
Sep 02, 2010 7.946 7.999 7.940 7.994 41,602 +0.03(+0.34%)
Sep 01, 2010 7.929 8.020 7.924 7.967 73,379 +0.09(+1.16%)
Aug 31, 2010 7.935 7.935 7.865 7.876 77,335 -0.12(-1.54%)
Aug 30, 2010 7.951 8.053 7.924 7.999 117,409 +0.02(+0.27%)
Aug 27, 2010 7.978 7.978 7.864 7.978 41,723 +0.09(+1.09%)
Aug 26, 2010 7.967 7.967 7.833 7.892 128,635 -0.11(-1.34%)
Aug 25, 2010 7.951 8.010 7.887 7.999 157,495 -0.05(-0.67%)
Aug 24, 2010 7.967 8.069 7.967 8.053 79,191 -0.07(-0.86%)
Aug 23, 2010 8.112 8.214 8.112 8.123 134,318 -0.01(-0.07%)
Aug 20, 2010 8.069 8.128 8.042 8.128 22,160 +0.05(+0.60%)
Aug 19, 2010 8.058 8.107 8.038 8.080 87,586 -0.02(-0.20%)
Aug 18, 2010 8.064 8.101 8.032 8.096 26,442 +0.03(+0.40%)
Aug 17, 2010 8.139 8.171 8.058 8.064 75,354 +0.01(+0.13%)
Aug 16, 2010 8.032 8.085 8.032 8.053 101,798 +0.02(+0.27%)
Aug 13, 2010 8.032 8.032 7.972 8.032 79,386 +0.09(+1.08%)
Aug 12, 2010 7.924 7.951 7.897 7.946 96,566 +0.03(+0.34%)
Aug 11, 2010 7.887 7.940 7.887 7.919 107,667 -0.16(-1.99%)
Aug 10, 2010 8.021 8.080 8.015 8.080 98,056 -0.03(-0.40%)
Aug 09, 2010 7.989 8.117 7.989 8.112 115,995 +0.16(+1.96%)
Aug 06, 2010 7.956 7.972 7.892 7.956 91,423 +0.03(+0.34%)
Aug 05, 2010 7.860 7.929 7.844 7.929 139,688 +0.03(+0.41%)
Aug 04, 2010 7.768 7.897 7.768 7.897 291,916 +0.10(+1.24%)
Aug 03, 2010 7.865 7.865 7.768 7.801 37,441 -0.04(-0.48%)
Aug 02, 2010 7.763 7.838 7.763 7.838 76,263 +0.23(+2.96%)
Jul 30, 2010 7.613 7.613 7.564 7.613 10,365 +0.02(+0.28%)
Jul 29, 2010 7.575 7.611 7.543 7.591 17,434 +0.04(+0.50%)
Jul 28, 2010 7.581 7.581 7.543 7.554 17,062 -0.02(-0.28%)
Jul 27, 2010 7.554 7.602 7.554 7.575 29,443 -0.04(-0.57%)
Jul 26, 2010 7.548 7.629 7.527 7.619 20,085 +0.08(+1.08%)
Jul 23, 2010 7.527 7.570 7.521 7.538 124,871 +0.01(+0.07%)
Jul 22, 2010 7.387 7.532 7.387 7.532 57,643 +0.15(+2.04%)
Jul 21, 2010 7.457 7.457 7.366 7.382 33,265 -0.12(-1.57%)
Jul 20, 2010 7.334 7.500 7.334 7.500 26,852 +0.12(+1.60%)
Jul 19, 2010 7.344 7.409 7.339 7.382 41,418 +0.08(+1.10%)
Jul 16, 2010 7.301 7.403 7.237 7.301 271,602 -0.09(-1.16%)
Jul 15, 2010 7.360 7.387 7.291 7.387 310,729 -0.01(-0.07%)
Jul 14, 2010 7.403 7.403 7.334 7.393 81,864 +0.04(+0.58%)
Jul 13, 2010 7.285 7.366 7.285 7.350 53,816 +0.02(+0.22%)
Jul 12, 2010 7.344 7.350 7.307 7.334 19,576 -0.05(-0.65%)
Jul 09, 2010 7.382 7.403 7.307 7.382 25,704 +0.05(+0.66%)
Jul 08, 2010 7.339 7.344 7.258 7.334 79,580 +0.00(+0.00%)
Jul 07, 2010 7.237 7.334 7.205 7.334 65,398 +0.13(+1.79%)
Jul 06, 2010 7.253 7.377 7.199 7.205 194,439 +0.15(+2.13%)
Jul 02, 2010 7.054 7.097 6.979 7.054 65,169 +0.05(+0.77%)
Jul 01, 2010 7.006 7.022 6.920 7.001 52,642 -0.06(-0.84%)
Jun 30, 2010 6.966 7.060 6.966 7.060 449,311 +0.08(+1.15%)
Jun 29, 2010 7.006 7.006 6.936 6.979 162,970 -0.13(-1.81%)
Jun 25, 2010 7.108 7.130 7.028 7.108 62,211 +0.01(+0.15%)
Jun 24, 2010 7.065 7.113 7.060 7.097 129,196 -0.02(-0.28%)
Jun 23, 2010 7.060 7.130 7.033 7.117 331,965 +0.08(+1.11%)
Jun 22, 2010 7.022 7.088 7.017 7.039 266,726 +0.03(+0.48%)
Jun 21, 2010 7.065 7.162 6.985 7.006 150,421 +0.06(+0.93%)
Jun 18, 2010 6.942 7.017 6.904 6.942 22,581 -0.01(-0.15%)
Jun 17, 2010 6.985 6.985 6.909 6.952 23,897 -0.05(-0.77%)
Jun 16, 2010 6.904 7.028 6.883 7.006 68,240 +0.00(+0.00%)
Jun 15, 2010 6.899 7.006 6.899 7.006 51,618 +0.19(+2.84%)
Jun 14, 2010 6.899 6.904 6.797 6.813 99,391 +0.03(+0.40%)
Jun 11, 2010 6.770 6.796 6.727 6.786 74,268 +0.00(+0.00%)
Jun 10, 2010 6.764 6.786 6.727 6.786 32,175 +0.19(+2.85%)
Jun 09, 2010 6.614 6.695 6.587 6.598 86,345 -0.01(-0.08%)
Jun 08, 2010 6.587 6.603 6.507 6.603 84,857 +0.06(+0.90%)
Jun 07, 2010 6.652 6.722 6.518 6.544 115,252 -0.17(-2.48%)
Jun 04, 2010 6.711 6.807 6.668 6.711 31,769 -0.17(-2.42%)
Jun 03, 2010 6.904 6.926 6.818 6.877 59,337 +0.02(+0.31%)
Jun 02, 2010 6.764 6.856 6.711 6.856 28,871 +0.11(+1.67%)
Jun 01, 2010 6.743 6.834 6.738 6.743 58,014 -0.12(-1.72%)
May 28, 2010 6.861 6.952 6.824 6.861 152,155 -0.03(-0.47%)
May 27, 2010 6.818 6.893 6.797 6.893 48,693 +0.25(+3.72%)
May 26, 2010 6.689 6.764 6.603 6.646 70,520 -0.01(-0.19%)
May 25, 2010 6.560 6.659 6.560 6.659 156,614 -0.20(-2.87%)
May 24, 2010 6.824 6.893 6.824 6.856 14,707 +0.04(+0.63%)
May 21, 2010 6.711 6.856 6.657 6.813 78,954 +0.03(+0.44%)
May 20, 2010 6.759 6.813 6.748 6.783 46,149 -0.25(-3.56%)
May 19, 2010 6.985 7.096 6.985 7.033 59,907 -0.08(-1.13%)
May 18, 2010 7.232 7.248 7.113 7.113 63,345 -0.16(-2.14%)
May 17, 2010 7.242 7.274 7.151 7.269 26,081 +0.02(+0.22%)
May 14, 2010 7.253 7.356 7.205 7.253 59,595 -0.10(-1.39%)
May 13, 2010 7.441 7.441 7.355 7.355 22,383 -0.01(-0.16%)
May 12, 2010 7.328 7.366 7.301 7.366 16,881 +0.05(+0.74%)
May 11, 2010 7.376 7.377 7.285 7.312 53,899 -0.13(-1.70%)
May 10, 2010 7.371 7.446 7.371 7.439 33,600 +0.33(+4.57%)
May 07, 2010 7.060 7.312 7.060 7.113 333,126 +0.14(+2.00%)
May 06, 2010 7.237 7.290 6.523 6.974 184,487 -0.33(-4.56%)
May 05, 2010 7.334 7.403 7.296 7.307 157,205 -0.16(-2.09%)
May 04, 2010 7.623 7.623 7.446 7.462 118,307 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.