Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	579.30	582.29	576.19	581.21	1,122,985	+1.84(+0.32%)
Mar 27, 2024	572.52	579.77	571.08	579.37	1,525,734	+10.55(+1.85%)
Mar 26, 2024	574.01	574.99	567.84	568.82	1,784,885	-4.74(-0.83%)
Mar 25, 2024	583.21	585.03	571.09	573.56	1,226,900	-9.53(-1.63%)
Mar 22, 2024	586.82	588.99	579.74	583.09	1,061,224	-1.04(-0.18%)
Mar 21, 2024	580.00	587.08	577.60	584.13	1,232,833	+4.08(+0.70%)
Mar 20, 2024	581.05	581.63	576.29	580.05	728,706	-2.67(-0.46%)
Mar 19, 2024	581.28	584.25	577.20	582.72	1,053,624	+2.67(+0.46%)
Mar 18, 2024	585.86	586.85	578.30	580.05	1,554,424	-4.10(-0.70%)
Mar 15, 2024	575.17	584.65	573.73	584.15	1,920,148	-0.76(-0.13%)
Mar 14, 2024	590.98	595.10	581.25	584.91	1,757,975	-8.02(-1.35%)
Mar 13, 2024	598.64	598.64	590.66	592.93	1,035,867	-3.93(-0.66%)
Mar 12, 2024	598.51	600.23	594.30	596.86	1,147,070	-2.18(-0.36%)
Mar 11, 2024	593.79	599.60	589.25	599.04	1,381,305	+1.82(+0.30%)
Mar 08, 2024	596.61	603.42	595.57	597.22	1,601,358	-0.05(-0.01%)
Mar 07, 2024	594.61	598.51	592.11	597.27	1,820,437	+6.16(+1.04%)
Mar 06, 2024	587.96	597.96	585.42	591.11	1,888,040	+6.88(+1.18%)
Mar 05, 2024	580.75	585.76	579.62	584.23	2,000,453	+2.97(+0.51%)
Mar 04, 2024	575.02	582.16	571.14	581.26	1,548,734	+5.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.