Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	452.92	457.65	449.87	453.22	1,574,473	+4.88(+1.09%)
Mar 30, 2021	451.88	455.18	447.61	448.35	1,458,335	-7.05(-1.55%)
Mar 29, 2021	453.33	457.76	447.11	455.40	1,940,495	-1.48(-0.32%)
Mar 26, 2021	441.52	457.44	439.20	456.88	1,762,999	+17.65(+4.02%)
Mar 25, 2021	441.71	441.71	431.62	439.23	1,692,404	-3.06(-0.69%)
Mar 24, 2021	447.36	451.58	441.91	442.29	1,558,499	-6.59(-1.47%)
Mar 23, 2021	450.97	454.96	447.38	448.88	1,164,422	-2.63(-0.58%)
Mar 22, 2021	441.93	453.23	440.03	451.51	1,441,764	+9.58(+2.17%)
Mar 19, 2021	444.07	447.27	441.69	441.93	2,711,866	-0.73(-0.17%)
Mar 18, 2021	437.92	450.38	435.30	442.67	2,141,673	+3.12(+0.71%)
Mar 17, 2021	439.75	442.81	437.16	439.55	1,889,338	-3.79(-0.86%)
Mar 16, 2021	452.14	452.57	438.94	443.34	2,419,149	-6.35(-1.41%)
Mar 15, 2021	444.32	452.04	442.67	449.69	1,713,691	+2.57(+0.58%)
Mar 12, 2021	451.57	453.69	444.15	447.11	1,589,208	-9.96(-2.18%)
Mar 11, 2021	446.63	459.76	444.65	457.07	2,636,846	+19.28(+4.40%)
Mar 10, 2021	451.58	456.33	437.43	437.79	2,780,081	-6.97(-1.57%)
Mar 09, 2021	446.63	457.61	444.37	444.75	2,884,420	+8.20(+1.88%)
Mar 08, 2021	442.27	450.69	436.16	436.55	1,583,981	-6.97(-1.57%)
Mar 05, 2021	441.67	445.49	430.27	443.52	2,769,854	+5.37(+1.23%)
Mar 04, 2021	442.74	448.54	435.71	438.15	2,527,120	-9.43(-2.11%)
Mar 03, 2021	458.76	461.52	447.32	447.58	2,015,134	-11.07(-2.41%)
Mar 02, 2021	456.55	463.81	454.65	458.65	1,731,216	+2.53(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us