Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 28.96 29.15 28.76 29.00 3,599,900 +0.05(+0.17%)
Jan 30, 2003 29.58 29.85 28.67 28.95 3,070,300 -0.57(-1.93%)
Jan 29, 2003 29.18 29.98 28.90 29.52 3,096,300 -0.08(-0.27%)
Jan 28, 2003 29.95 30.03 28.75 29.60 2,964,800 -0.14(-0.47%)
Jan 27, 2003 30.06 30.25 29.36 29.74 2,953,200 -0.53(-1.75%)
Jan 24, 2003 30.75 30.89 30.26 30.27 3,181,600 -1.04(-3.32%)
Jan 23, 2003 31.45 31.82 30.80 31.31 3,609,300 -0.14(-0.45%)
Jan 22, 2003 32.19 32.19 31.38 31.45 4,802,900 -0.74(-2.30%)
Jan 21, 2003 32.89 32.90 32.02 32.19 2,921,200 -0.80(-2.42%)
Jan 17, 2003 32.80 32.99 32.32 32.99 3,391,900 +0.19(+0.58%)
Jan 16, 2003 32.40 32.80 32.21 32.80 3,032,900 +0.65(+2.02%)
Jan 15, 2003 32.52 32.68 31.87 32.15 2,355,900 -0.44(-1.35%)
Jan 14, 2003 32.56 32.60 32.11 32.59 2,835,600 +0.04(+0.12%)
Jan 13, 2003 32.21 32.73 32.07 32.55 2,998,900 +0.35(+1.09%)
Jan 10, 2003 32.14 32.60 31.92 32.20 2,999,100 +0.05(+0.16%)
Jan 09, 2003 32.00 32.19 31.90 32.15 3,179,000 +0.35(+1.10%)
Jan 08, 2003 32.19 32.20 31.69 31.80 4,007,200 -0.14(-0.44%)
Jan 07, 2003 31.50 31.96 31.00 31.94 5,875,600 +0.49(+1.56%)
Jan 06, 2003 31.90 32.28 31.41 31.45 4,801,400 -0.71(-2.21%)
Jan 03, 2003 31.10 32.16 31.02 32.16 6,986,100 +2.06(+6.84%)
Jan 02, 2003 29.60 30.20 29.19 30.10 4,933,500 +1.06(+3.65%)
Dec 31, 2002 28.78 29.28 28.75 29.04 4,275,200 +0.16(+0.55%)
Dec 30, 2002 28.77 29.30 28.70 28.88 5,518,800 +0.08(+0.28%)
Dec 27, 2002 28.95 29.00 28.65 28.80 2,377,300 -0.10(-0.35%)
Dec 26, 2002 28.82 29.20 28.77 28.90 2,339,200 -0.15(-0.52%)
Dec 24, 2002 28.80 29.06 28.75 29.05 1,683,900 -0.16(-0.55%)
Dec 23, 2002 29.60 29.60 28.90 29.21 3,420,200 -0.49(-1.65%)
Dec 20, 2002 29.40 29.71 29.11 29.70 5,312,700 +0.72(+2.48%)
Dec 19, 2002 28.95 29.43 28.70 28.98 3,375,900 +0.07(+0.24%)
Dec 18, 2002 28.90 29.05 28.20 28.91 3,419,800 -0.22(-0.76%)
Dec 17, 2002 29.40 29.80 29.04 29.13 4,054,200 +0.20(+0.69%)
Dec 16, 2002 29.00 29.10 28.63 28.93 4,398,000 -0.19(-0.65%)
Dec 13, 2002 29.10 29.65 28.84 29.12 3,412,400 -0.23(-0.78%)
Dec 12, 2002 30.20 30.28 29.00 29.35 3,225,500 -0.76(-2.52%)
Dec 11, 2002 30.10 30.45 29.80 30.11 2,230,400 -0.15(-0.50%)
Dec 10, 2002 29.75 30.35 29.70 30.26 3,182,400 +0.76(+2.58%)
Dec 09, 2002 29.80 29.85 29.37 29.50 3,012,300 -0.32(-1.07%)
Dec 06, 2002 28.75 30.23 28.75 29.82 3,926,100 +1.12(+3.90%)
Dec 05, 2002 29.70 29.74 28.68 28.70 3,298,800 -0.85(-2.88%)
Dec 04, 2002 28.52 29.68 28.52 29.55 6,326,500 +0.95(+3.32%)
Dec 03, 2002 28.64 28.75 27.70 28.60 8,297,700 -0.04(-0.14%)
Dec 02, 2002 29.29 29.46 28.57 28.64 7,029,400 -0.15(-0.52%)
Nov 29, 2002 28.61 29.17 28.61 28.79 2,067,500 +0.10(+0.35%)
Nov 27, 2002 28.55 28.93 28.52 28.69 5,744,200 +0.19(+0.67%)
Nov 26, 2002 28.45 29.05 28.45 28.50 5,783,800 -0.48(-1.66%)
Nov 25, 2002 29.95 29.99 28.05 28.98 9,240,300 -0.82(-2.75%)
Nov 22, 2002 30.20 30.30 29.70 29.80 5,074,000 -0.41(-1.36%)
Nov 21, 2002 31.68 31.75 29.90 30.21 6,315,800 -1.47(-4.64%)
Nov 20, 2002 31.35 31.80 30.95 31.68 2,599,000 +0.35(+1.12%)
Nov 19, 2002 31.33 31.93 30.90 31.33 3,042,500 +0.01(+0.03%)
Nov 18, 2002 32.31 32.40 31.20 31.32 2,675,400 -0.80(-2.49%)
Nov 15, 2002 31.32 32.26 31.32 32.12 2,974,500 +0.30(+0.94%)
Nov 14, 2002 32.39 32.44 31.55 31.82 2,287,900 -0.01(-0.03%)
Nov 13, 2002 31.18 31.99 30.75 31.83 2,903,700 +0.56(+1.79%)
Nov 12, 2002 31.49 31.95 31.03 31.27 2,152,400 +0.26(+0.84%)
Nov 11, 2002 30.59 31.35 30.59 31.01 1,905,500 +0.11(+0.36%)
Nov 08, 2002 31.47 31.65 30.60 30.90 2,422,200 -0.72(-2.28%)
Nov 07, 2002 32.10 32.11 31.00 31.62 3,624,900 -0.48(-1.50%)
Nov 06, 2002 32.42 32.44 31.66 32.10 2,792,600 -0.30(-0.93%)
Nov 05, 2002 31.63 32.40 31.61 32.40 4,657,300 +0.87(+2.76%)
Nov 04, 2002 33.82 34.10 31.36 31.53 7,637,900 -2.36(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.