Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 43.25 43.75 42.86 43.68 7,149,600 +0.25(+0.58%)
Oct 30, 2006 42.92 43.61 42.87 43.43 4,394,200 +0.59(+1.38%)
Oct 27, 2006 43.05 43.28 42.76 42.84 4,655,800 -0.50(-1.15%)
Oct 26, 2006 43.19 43.47 42.96 43.34 4,877,300 +0.32(+0.74%)
Oct 25, 2006 43.71 44.05 42.88 43.02 6,058,600 -0.85(-1.94%)
Oct 24, 2006 43.39 44.19 43.31 43.87 5,104,900 +0.18(+0.41%)
Oct 23, 2006 43.30 43.92 43.08 43.69 7,935,700 +0.11(+0.25%)
Oct 20, 2006 43.85 43.90 43.40 43.58 4,927,400 -0.27(-0.62%)
Oct 19, 2006 43.55 43.92 43.34 43.85 6,433,500 -0.33(-0.75%)
Oct 18, 2006 44.00 44.45 43.62 44.18 6,010,900 -0.02(-0.05%)
Oct 17, 2006 44.36 44.60 44.13 44.20 3,686,300 -0.14(-0.32%)
Oct 16, 2006 44.50 44.83 44.08 44.34 3,847,600 -0.04(-0.09%)
Oct 13, 2006 44.58 44.76 44.03 44.38 4,104,600 -0.18(-0.40%)
Oct 12, 2006 44.25 44.80 44.21 44.56 7,917,500 +0.45(+1.02%)
Oct 11, 2006 43.12 44.15 43.06 44.11 9,997,400 +0.99(+2.30%)
Oct 10, 2006 43.80 43.90 43.02 43.12 7,890,500 +0.03(+0.07%)
Oct 09, 2006 42.60 43.20 42.48 43.09 7,795,300 +0.43(+1.01%)
Oct 06, 2006 43.34 43.34 41.36 42.66 24,279,000 -0.73(-1.68%)
Oct 05, 2006 45.07 45.10 42.76 43.39 20,529,900 -1.49(-3.32%)
Oct 04, 2006 44.40 44.88 44.00 44.88 5,764,500 +0.45(+1.01%)
Oct 03, 2006 44.00 44.75 43.43 44.43 8,456,100 +1.01(+2.33%)
Oct 02, 2006 44.78 44.78 43.39 43.42 8,072,800 -0.97(-2.19%)
Sep 29, 2006 44.86 44.99 44.18 44.39 7,760,800 -0.52(-1.16%)
Sep 28, 2006 45.60 45.60 44.50 44.91 7,975,100 -0.34(-0.75%)
Sep 27, 2006 45.85 45.97 45.19 45.25 11,325,000 +0.14(+0.31%)
Sep 26, 2006 44.42 45.86 44.42 45.11 12,010,900 +0.64(+1.44%)
Sep 25, 2006 46.50 46.50 42.95 44.47 23,939,200 -2.43(-5.18%)
Sep 22, 2006 46.65 47.19 45.45 46.90 12,625,900 +0.62(+1.34%)
Sep 21, 2006 49.15 49.16 46.00 46.28 24,630,500 -3.67(-7.35%)
Sep 20, 2006 50.00 50.12 49.74 49.95 3,528,300 +0.04(+0.08%)
Sep 19, 2006 49.66 49.92 49.37 49.91 2,874,100 +0.49(+0.99%)
Sep 18, 2006 49.77 49.95 49.25 49.42 3,327,700 -0.54(-1.08%)
Sep 15, 2006 50.30 50.30 49.40 49.96 4,991,100 +0.00(+0.00%)
Sep 14, 2006 49.31 50.21 49.03 49.96 6,271,200 +0.65(+1.32%)
Sep 13, 2006 50.80 51.05 49.24 49.31 16,838,800 -1.69(-3.31%)
Sep 12, 2006 51.48 51.50 50.92 51.00 5,043,900 -0.48(-0.93%)
Sep 11, 2006 50.69 51.60 50.40 51.48 3,373,200 +0.57(+1.12%)
Sep 08, 2006 50.15 50.99 49.83 50.91 3,414,200 +0.66(+1.31%)
Sep 07, 2006 50.57 50.78 50.22 50.25 3,572,600 -0.32(-0.63%)
Sep 06, 2006 49.93 50.83 49.90 50.57 4,907,200 +0.67(+1.34%)
Sep 05, 2006 49.97 50.00 49.85 49.90 3,410,300 +0.05(+0.10%)
Sep 01, 2006 49.60 49.90 49.40 49.85 2,411,300 +0.39(+0.79%)
Aug 31, 2006 49.23 49.55 48.84 49.46 2,474,000 +0.19(+0.39%)
Aug 30, 2006 48.88 49.35 48.51 49.27 1,942,300 +0.23(+0.47%)
Aug 29, 2006 48.82 49.25 48.65 49.04 2,252,700 +0.04(+0.08%)
Aug 28, 2006 47.97 49.11 47.93 49.00 2,549,100 +1.18(+2.47%)
Aug 25, 2006 47.98 48.16 47.75 47.82 2,342,200 -0.34(-0.71%)
Aug 24, 2006 48.64 48.70 48.11 48.16 2,785,600 -0.29(-0.60%)
Aug 23, 2006 48.64 48.79 47.94 48.45 2,019,700 -0.22(-0.45%)
Aug 22, 2006 48.90 49.04 48.50 48.67 2,077,700 -0.17(-0.35%)
Aug 21, 2006 48.42 49.10 48.41 48.84 2,668,400 +0.19(+0.39%)
Aug 18, 2006 49.66 49.72 48.61 48.65 3,576,000 -0.99(-1.99%)
Aug 17, 2006 49.27 50.00 49.23 49.64 2,914,800 +0.27(+0.55%)
Aug 16, 2006 49.58 49.75 49.14 49.37 2,947,100 -0.32(-0.64%)
Aug 15, 2006 49.10 49.80 49.07 49.69 3,518,300 +1.03(+2.12%)
Aug 14, 2006 48.60 49.44 48.41 48.66 3,051,400 +0.24(+0.50%)
Aug 11, 2006 48.23 48.59 48.08 48.42 1,938,100 -0.07(-0.14%)
Aug 10, 2006 47.99 48.59 47.87 48.49 3,526,700 +0.57(+1.19%)
Aug 09, 2006 48.99 49.16 47.85 47.92 4,033,600 -0.95(-1.94%)
Aug 08, 2006 48.71 49.13 48.58 48.87 3,445,100 +0.46(+0.95%)
Aug 07, 2006 48.50 48.61 48.00 48.41 1,956,700 -0.20(-0.41%)
Aug 04, 2006 48.50 48.95 48.28 48.61 3,945,100 +0.25(+0.52%)
Aug 03, 2006 47.70 48.42 47.52 48.36 4,915,600 +0.66(+1.38%)
Aug 02, 2006 46.68 47.73 46.28 47.70 3,308,100 +1.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.