Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.15 26.08 24.91 25.46 9,369,357 +0.26(+1.03%)
Oct 30, 2008 24.64 25.38 24.60 25.20 9,733,884 +1.53(+6.46%)
Oct 29, 2008 24.75 25.01 23.66 23.67 9,133,069 -1.29(-5.17%)
Oct 28, 2008 22.39 24.98 21.87 24.96 14,607,375 +3.56(+16.64%)
Oct 27, 2008 21.92 22.90 21.28 21.40 10,238,702 -1.19(-5.27%)
Oct 25, 2008 21.79 23.14 21.56 22.59 0 +0.00(+0.00%)
Oct 24, 2008 21.79 23.14 21.56 22.59 11,002,259 -0.74(-3.17%)
Oct 23, 2008 23.70 23.82 22.26 23.33 9,448,557 -0.03(-0.13%)
Oct 22, 2008 23.91 24.20 22.75 23.36 9,008,366 -0.99(-4.07%)
Oct 21, 2008 24.33 25.13 24.23 24.35 7,834,948 -0.27(-1.10%)
Oct 20, 2008 23.87 24.63 23.46 24.62 7,986,372 +1.32(+5.67%)
Oct 17, 2008 23.50 24.19 21.86 23.30 10,532,969 -0.21(-0.89%)
Oct 16, 2008 22.08 23.61 21.55 23.51 17,071,128 +1.60(+7.30%)
Oct 15, 2008 23.00 23.40 21.80 21.91 14,548,996 -1.35(-5.80%)
Oct 14, 2008 25.96 25.96 22.68 23.26 16,788,054 -1.33(-5.41%)
Oct 13, 2008 24.63 24.81 23.89 24.59 11,764,725 +1.37(+5.90%)
Oct 10, 2008 23.86 26.23 22.30 23.22 28,559,084 -2.06(-8.15%)
Oct 09, 2008 26.89 27.27 25.09 25.28 13,108,794 -0.90(-3.44%)
Oct 08, 2008 26.10 27.56 26.09 26.18 12,138,091 -0.56(-2.09%)
Oct 07, 2008 28.10 28.59 26.64 26.74 11,195,072 -0.80(-2.90%)
Oct 06, 2008 27.04 27.83 26.17 27.54 12,181,787 -0.42(-1.50%)
Oct 04, 2008 29.64 29.64 27.85 27.96 0 +0.00(+0.00%)
Oct 03, 2008 29.64 29.64 27.85 27.96 0 -1.16(-3.98%)
Oct 02, 2008 30.09 30.10 29.06 29.12 10,580,443 -0.62(-2.08%)
Oct 01, 2008 30.82 30.96 29.59 29.74 10,942,001 -1.22(-3.94%)
Sep 30, 2008 31.50 31.59 30.65 30.96 13,120,199 -0.04(-0.13%)
Sep 29, 2008 31.70 32.55 30.26 31.00 12,161,015 -1.73(-5.29%)
Sep 27, 2008 31.45 32.95 31.36 32.73 0 +0.00(+0.00%)
Sep 26, 2008 31.45 32.95 31.36 32.73 0 +0.60(+1.87%)
Sep 25, 2008 31.77 32.36 31.71 32.13 6,008,732 +0.51(+1.61%)
Sep 24, 2008 31.64 31.95 31.00 31.62 6,304,612 +0.27(+0.86%)
Sep 23, 2008 31.76 32.01 31.26 31.35 9,748,292 -0.41(-1.29%)
Sep 22, 2008 32.71 32.96 31.71 31.76 8,519,448 -1.20(-3.64%)
Sep 19, 2008 33.74 34.05 32.56 32.96 0 +0.12(+0.37%)
Sep 18, 2008 32.32 33.15 31.88 32.84 12,336,192 +0.88(+2.75%)
Sep 17, 2008 33.64 33.64 31.85 31.96 14,055,428 -1.52(-4.54%)
Sep 16, 2008 33.94 34.00 32.93 33.48 12,813,993 -0.79(-2.31%)
Sep 15, 2008 35.01 35.65 34.21 34.27 11,306,272 -1.80(-4.99%)
Sep 12, 2008 36.44 36.67 35.92 36.07 6,916,583 -0.60(-1.64%)
Sep 11, 2008 35.61 36.71 35.49 36.67 7,945,355 +0.92(+2.57%)
Sep 10, 2008 35.33 36.05 35.30 35.75 7,120,672 +0.52(+1.48%)
Sep 09, 2008 36.15 36.32 35.13 35.23 8,508,155 -0.77(-2.14%)
Sep 08, 2008 35.50 36.09 34.73 36.00 9,513,531 +1.41(+4.08%)
Sep 06, 2008 34.80 35.09 34.04 34.59 0 +0.00(+0.00%)
Sep 05, 2008 34.80 35.09 34.04 34.59 0 -0.35(-1.00%)
Sep 04, 2008 35.81 35.90 34.86 34.94 8,326,509 -0.98(-2.73%)
Sep 03, 2008 35.97 36.02 35.22 35.92 9,278,864 -0.08(-0.22%)
Sep 02, 2008 36.66 37.24 35.98 36.00 8,681,973 -0.43(-1.18%)
Aug 30, 2008 36.01 36.76 36.01 36.43 0 +0.00(+0.00%)
Aug 29, 2008 36.01 36.76 36.01 36.43 5,373,416 -0.09(-0.25%)
Aug 28, 2008 35.65 36.60 35.45 36.52 7,003,587 +1.24(+3.51%)
Aug 27, 2008 35.58 35.70 34.98 35.28 5,362,503 -0.30(-0.84%)
Aug 26, 2008 35.62 35.75 35.13 35.58 4,218,017 +0.02(+0.06%)
Aug 25, 2008 36.26 36.52 35.41 35.56 5,168,355 -0.91(-2.50%)
Aug 23, 2008 36.32 36.73 36.17 36.47 0 +0.00(+0.00%)
Aug 22, 2008 36.32 36.73 36.17 36.47 0 +0.24(+0.66%)
Aug 21, 2008 35.58 36.37 35.40 36.23 3,927,294 +0.40(+1.12%)
Aug 20, 2008 36.48 36.48 35.58 35.83 5,702,676 -0.56(-1.54%)
Aug 19, 2008 36.86 37.00 36.19 36.39 4,291,770 -0.73(-1.97%)
Aug 18, 2008 37.27 37.50 36.82 37.12 4,337,101 -0.15(-0.40%)
Aug 16, 2008 37.30 37.85 36.99 37.27 0 +0.00(+0.00%)
Aug 15, 2008 37.30 37.85 36.99 37.27 0 +0.11(+0.30%)
Aug 14, 2008 36.66 37.50 36.25 37.16 5,288,918 +0.25(+0.68%)
Aug 13, 2008 37.11 37.24 36.42 36.91 6,360,552 -0.19(-0.51%)
Aug 12, 2008 36.52 37.50 36.21 37.10 6,331,776 +0.38(+1.03%)
Aug 11, 2008 36.44 37.30 36.30 36.72 6,630,580 +0.17(+0.47%)
Aug 08, 2008 35.33 36.75 35.05 36.55 6,958,409 +1.31(+3.72%)
Aug 07, 2008 35.58 35.76 35.09 35.24 5,054,842 -0.57(-1.59%)
Aug 06, 2008 35.61 35.90 35.40 35.81 6,247,811 +0.34(+0.96%)
Aug 05, 2008 34.42 35.52 34.38 35.47 6,503,027 +1.13(+3.29%)
Aug 04, 2008 34.01 34.61 33.53 34.34 6,614,374 +0.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.