Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 24.42 24.90 24.42 24.74 2,564,404 +0.17(+0.69%)
Nov 26, 2008 23.50 24.66 23.24 24.57 6,654,005 +0.76(+3.19%)
Nov 25, 2008 24.69 24.97 23.14 23.81 9,826,609 -0.32(-1.33%)
Nov 24, 2008 23.44 24.56 22.76 24.13 10,982,759 +0.97(+4.19%)
Nov 21, 2008 23.42 23.42 21.50 23.16 12,862,852 +0.31(+1.36%)
Nov 20, 2008 22.81 24.18 22.63 22.85 11,340,381 -0.16(-0.70%)
Nov 19, 2008 23.56 24.59 22.99 23.01 9,959,348 -0.74(-3.12%)
Nov 18, 2008 22.59 23.78 22.50 23.75 8,491,722 +1.10(+4.86%)
Nov 17, 2008 23.09 23.42 22.59 22.65 6,923,715 -0.78(-3.33%)
Nov 14, 2008 24.04 24.88 23.40 23.43 9,573,943 -1.12(-4.56%)
Nov 13, 2008 23.17 24.70 22.35 24.55 9,847,594 +1.55(+6.74%)
Nov 12, 2008 23.26 23.56 22.78 23.00 5,827,282 -0.64(-2.71%)
Nov 11, 2008 23.50 24.29 22.99 23.64 5,272,770 +0.05(+0.21%)
Nov 10, 2008 23.92 24.36 23.27 23.59 5,142,952 -0.29(-1.21%)
Nov 07, 2008 23.58 24.24 23.34 23.88 5,775,624 +0.40(+1.70%)
Nov 06, 2008 24.25 24.82 23.30 23.48 6,979,867 -0.98(-4.01%)
Nov 05, 2008 25.38 25.57 24.34 24.46 6,550,727 -1.16(-4.53%)
Nov 04, 2008 25.32 25.94 24.88 25.62 6,958,648 +1.01(+4.10%)
Nov 03, 2008 25.44 25.85 24.38 24.61 6,584,443 -0.85(-3.34%)
Oct 31, 2008 25.15 26.08 24.91 25.46 9,369,357 +0.26(+1.03%)
Oct 30, 2008 24.64 25.38 24.60 25.20 9,733,884 +1.53(+6.46%)
Oct 29, 2008 24.75 25.01 23.66 23.67 9,133,069 -1.29(-5.17%)
Oct 28, 2008 22.39 24.98 21.87 24.96 14,607,375 +3.56(+16.64%)
Oct 27, 2008 21.92 22.90 21.28 21.40 10,238,702 -1.19(-5.27%)
Oct 25, 2008 21.79 23.14 21.56 22.59 0 +0.00(+0.00%)
Oct 24, 2008 21.79 23.14 21.56 22.59 11,002,259 -0.74(-3.17%)
Oct 23, 2008 23.70 23.82 22.26 23.33 9,448,557 -0.03(-0.13%)
Oct 22, 2008 23.91 24.20 22.75 23.36 9,008,366 -0.99(-4.07%)
Oct 21, 2008 24.33 25.13 24.23 24.35 7,834,948 -0.27(-1.10%)
Oct 20, 2008 23.87 24.63 23.46 24.62 7,986,372 +1.32(+5.67%)
Oct 17, 2008 23.50 24.19 21.86 23.30 10,532,969 -0.21(-0.89%)
Oct 16, 2008 22.08 23.61 21.55 23.51 17,071,128 +1.60(+7.30%)
Oct 15, 2008 23.00 23.40 21.80 21.91 14,548,996 -1.35(-5.80%)
Oct 14, 2008 25.96 25.96 22.68 23.26 16,788,054 -1.33(-5.41%)
Oct 13, 2008 24.63 24.81 23.89 24.59 11,764,725 +1.37(+5.90%)
Oct 10, 2008 23.86 26.23 22.30 23.22 28,559,084 -2.06(-8.15%)
Oct 09, 2008 26.89 27.27 25.09 25.28 13,108,794 -0.90(-3.44%)
Oct 08, 2008 26.10 27.56 26.09 26.18 12,138,091 -0.56(-2.09%)
Oct 07, 2008 28.10 28.59 26.64 26.74 11,195,072 -0.80(-2.90%)
Oct 06, 2008 27.04 27.83 26.17 27.54 12,181,787 -0.42(-1.50%)
Oct 04, 2008 29.64 29.64 27.85 27.96 0 +0.00(+0.00%)
Oct 03, 2008 29.64 29.64 27.85 27.96 0 -1.16(-3.98%)
Oct 02, 2008 30.09 30.10 29.06 29.12 10,580,443 -0.62(-2.08%)
Oct 01, 2008 30.82 30.96 29.59 29.74 10,942,001 -1.22(-3.94%)
Sep 30, 2008 31.50 31.59 30.65 30.96 13,120,199 -0.04(-0.13%)
Sep 29, 2008 31.70 32.55 30.26 31.00 12,161,015 -1.73(-5.29%)
Sep 27, 2008 31.45 32.95 31.36 32.73 0 +0.00(+0.00%)
Sep 26, 2008 31.45 32.95 31.36 32.73 0 +0.60(+1.87%)
Sep 25, 2008 31.77 32.36 31.71 32.13 6,008,732 +0.51(+1.61%)
Sep 24, 2008 31.64 31.95 31.00 31.62 6,304,612 +0.27(+0.86%)
Sep 23, 2008 31.76 32.01 31.26 31.35 9,748,292 -0.41(-1.29%)
Sep 22, 2008 32.71 32.96 31.71 31.76 8,519,448 -1.20(-3.64%)
Sep 19, 2008 33.74 34.05 32.56 32.96 0 +0.12(+0.37%)
Sep 18, 2008 32.32 33.15 31.88 32.84 12,336,192 +0.88(+2.75%)
Sep 17, 2008 33.64 33.64 31.85 31.96 14,055,428 -1.52(-4.54%)
Sep 16, 2008 33.94 34.00 32.93 33.48 12,813,993 -0.79(-2.31%)
Sep 15, 2008 35.01 35.65 34.21 34.27 11,306,272 -1.80(-4.99%)
Sep 12, 2008 36.44 36.67 35.92 36.07 6,916,583 -0.60(-1.64%)
Sep 11, 2008 35.61 36.71 35.49 36.67 7,945,355 +0.92(+2.57%)
Sep 10, 2008 35.33 36.05 35.30 35.75 7,120,672 +0.52(+1.48%)
Sep 09, 2008 36.15 36.32 35.13 35.23 8,508,155 -0.77(-2.14%)
Sep 08, 2008 35.50 36.09 34.73 36.00 9,513,531 +1.41(+4.08%)
Sep 06, 2008 34.80 35.09 34.04 34.59 0 +0.00(+0.00%)
Sep 05, 2008 34.80 35.09 34.04 34.59 0 -0.35(-1.00%)
Sep 04, 2008 35.81 35.90 34.86 34.94 8,326,509 -0.98(-2.73%)
Sep 03, 2008 35.97 36.02 35.22 35.92 9,278,864 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.