Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 46.20 46.36 45.76 45.89 2,788,000 -0.18(-0.39%)
Dec 28, 2006 46.20 46.68 46.05 46.07 2,580,300 -0.07(-0.15%)
Dec 27, 2006 46.74 46.76 45.76 46.14 4,070,500 -0.25(-0.54%)
Dec 26, 2006 46.86 46.86 46.05 46.39 3,720,100 -0.29(-0.62%)
Dec 22, 2006 47.01 47.28 46.09 46.68 7,192,900 +0.72(+1.57%)
Dec 21, 2006 45.85 46.39 45.66 45.96 4,489,000 +0.33(+0.72%)
Dec 20, 2006 44.90 46.13 44.90 45.63 4,481,900 -0.03(-0.07%)
Dec 19, 2006 45.17 45.94 44.66 45.66 5,967,400 +0.41(+0.91%)
Dec 18, 2006 44.50 45.84 44.50 45.25 8,003,700 +0.75(+1.69%)
Dec 15, 2006 44.70 45.11 44.48 44.50 5,807,800 -0.10(-0.22%)
Dec 14, 2006 44.00 44.80 43.97 44.60 5,110,100 +0.50(+1.13%)
Dec 13, 2006 44.20 44.42 43.70 44.10 3,756,400 +0.07(+0.16%)
Dec 12, 2006 44.01 44.30 43.75 44.03 4,389,600 -0.08(-0.18%)
Dec 11, 2006 43.45 44.18 43.21 44.11 5,560,700 +0.48(+1.10%)
Dec 08, 2006 43.15 43.86 43.05 43.63 4,388,800 +0.39(+0.90%)
Dec 07, 2006 43.69 44.15 43.12 43.24 5,603,800 -0.42(-0.96%)
Dec 06, 2006 43.20 44.52 43.05 43.66 10,055,100 +0.50(+1.16%)
Dec 05, 2006 42.60 43.28 42.32 43.16 10,893,900 +0.82(+1.94%)
Dec 04, 2006 40.85 42.34 40.66 42.34 11,312,400 +2.07(+5.14%)
Dec 01, 2006 40.36 40.90 40.05 40.27 7,630,000 -0.22(-0.54%)
Nov 30, 2006 40.98 41.10 40.34 40.49 5,404,100 -0.25(-0.61%)
Nov 29, 2006 40.78 41.31 40.50 40.74 8,454,400 -0.09(-0.22%)
Nov 28, 2006 40.10 40.95 39.91 40.83 7,508,300 +0.73(+1.82%)
Nov 27, 2006 40.57 40.60 40.01 40.10 7,775,300 -0.56(-1.38%)
Nov 24, 2006 40.77 41.00 40.66 40.66 1,797,200 -0.38(-0.93%)
Nov 22, 2006 41.17 41.18 40.65 41.04 5,280,800 -0.15(-0.36%)
Nov 21, 2006 41.42 41.43 41.05 41.19 10,403,700 -0.68(-1.62%)
Nov 20, 2006 42.05 42.10 41.61 41.87 7,176,700 -0.13(-0.31%)
Nov 17, 2006 42.60 42.72 41.70 42.00 11,167,900 -0.72(-1.69%)
Nov 16, 2006 42.60 42.98 42.51 42.72 5,893,600 -0.07(-0.16%)
Nov 15, 2006 42.43 42.99 42.23 42.79 7,979,200 +0.52(+1.23%)
Nov 14, 2006 42.20 42.44 42.00 42.27 7,831,400 +0.20(+0.48%)
Nov 13, 2006 42.35 42.43 42.01 42.07 4,892,400 -0.30(-0.71%)
Nov 10, 2006 42.15 42.75 42.15 42.37 4,017,800 +0.26(+0.62%)
Nov 09, 2006 43.11 43.24 42.04 42.11 8,587,500 -1.17(-2.70%)
Nov 08, 2006 43.50 43.61 43.01 43.28 5,900,000 -0.33(-0.76%)
Nov 07, 2006 43.34 43.78 43.17 43.61 4,058,700 +0.12(+0.28%)
Nov 06, 2006 43.02 43.57 42.95 43.49 5,040,500 +0.67(+1.56%)
Nov 03, 2006 42.21 43.09 42.30 42.82 7,430,600 +0.61(+1.45%)
Nov 02, 2006 42.16 42.56 41.80 42.21 9,307,400 +0.10(+0.24%)
Nov 01, 2006 43.25 43.38 41.42 42.11 15,121,500 -1.57(-3.59%)
Oct 31, 2006 43.25 43.75 42.86 43.68 7,149,600 +0.25(+0.58%)
Oct 30, 2006 42.92 43.61 42.87 43.43 4,394,200 +0.59(+1.38%)
Oct 27, 2006 43.05 43.28 42.76 42.84 4,655,800 -0.50(-1.15%)
Oct 26, 2006 43.19 43.47 42.96 43.34 4,877,300 +0.32(+0.74%)
Oct 25, 2006 43.71 44.05 42.88 43.02 6,058,600 -0.85(-1.94%)
Oct 24, 2006 43.39 44.19 43.31 43.87 5,104,900 +0.18(+0.41%)
Oct 23, 2006 43.30 43.92 43.08 43.69 7,935,700 +0.11(+0.25%)
Oct 20, 2006 43.85 43.90 43.40 43.58 4,927,400 -0.27(-0.62%)
Oct 19, 2006 43.55 43.92 43.34 43.85 6,433,500 -0.33(-0.75%)
Oct 18, 2006 44.00 44.45 43.62 44.18 6,010,900 -0.02(-0.05%)
Oct 17, 2006 44.36 44.60 44.13 44.20 3,686,300 -0.14(-0.32%)
Oct 16, 2006 44.50 44.83 44.08 44.34 3,847,600 -0.04(-0.09%)
Oct 13, 2006 44.58 44.76 44.03 44.38 4,104,600 -0.18(-0.40%)
Oct 12, 2006 44.25 44.80 44.21 44.56 7,917,500 +0.45(+1.02%)
Oct 11, 2006 43.12 44.15 43.06 44.11 9,997,400 +0.99(+2.30%)
Oct 10, 2006 43.80 43.90 43.02 43.12 7,890,500 +0.03(+0.07%)
Oct 09, 2006 42.60 43.20 42.48 43.09 7,795,300 +0.43(+1.01%)
Oct 06, 2006 43.34 43.34 41.36 42.66 24,279,000 -0.73(-1.68%)
Oct 05, 2006 45.07 45.10 42.76 43.39 20,529,900 -1.49(-3.32%)
Oct 04, 2006 44.40 44.88 44.00 44.88 5,764,500 +0.45(+1.01%)
Oct 03, 2006 44.00 44.75 43.43 44.43 8,456,100 +1.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.