Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 35.57 35.99 35.51 35.66 3,756,700 +0.16(+0.45%)
Feb 26, 2004 35.45 35.58 35.23 35.50 2,307,500 -0.02(-0.06%)
Feb 25, 2004 35.45 35.62 35.35 35.52 2,405,700 +0.04(+0.11%)
Feb 24, 2004 35.33 35.60 35.08 35.48 3,266,300 +0.12(+0.34%)
Feb 23, 2004 35.20 35.69 35.11 35.36 3,134,700 +0.16(+0.45%)
Feb 20, 2004 35.17 35.47 35.02 35.20 4,319,100 +0.25(+0.72%)
Feb 19, 2004 35.10 35.16 34.81 34.95 3,097,400 +0.26(+0.75%)
Feb 18, 2004 34.92 35.06 34.50 34.69 2,269,800 -0.23(-0.66%)
Feb 17, 2004 34.52 35.02 34.52 34.92 2,056,800 +0.45(+1.31%)
Feb 13, 2004 34.90 35.17 34.27 34.47 2,178,000 -0.51(-1.46%)
Feb 12, 2004 34.90 35.25 34.83 34.98 2,184,500 +0.11(+0.32%)
Feb 11, 2004 34.57 35.05 34.55 34.87 2,962,600 +0.11(+0.32%)
Feb 10, 2004 34.30 35.00 34.24 34.76 4,501,400 +0.64(+1.88%)
Feb 09, 2004 34.98 35.01 34.03 34.12 5,370,200 -0.17(-0.50%)
Feb 06, 2004 33.65 34.31 33.63 34.29 3,945,100 +0.54(+1.60%)
Feb 05, 2004 34.47 34.63 33.68 33.75 4,703,000 -0.75(-2.17%)
Feb 04, 2004 34.50 34.90 34.40 34.50 2,703,800 +0.00(+0.00%)
Feb 03, 2004 34.60 34.65 34.26 34.50 2,790,600 -0.19(-0.55%)
Feb 02, 2004 34.51 35.03 34.36 34.69 2,543,800 +0.14(+0.41%)
Jan 30, 2004 34.55 34.86 34.37 34.55 1,803,700 +0.00(+0.00%)
Jan 29, 2004 34.15 34.65 34.12 34.55 2,637,500 +0.13(+0.38%)
Jan 28, 2004 34.64 35.17 34.39 34.42 3,692,900 -0.15(-0.43%)
Jan 27, 2004 34.75 34.78 34.38 34.57 2,742,100 -0.38(-1.09%)
Jan 26, 2004 34.73 35.05 34.50 34.95 2,667,900 +0.09(+0.26%)
Jan 23, 2004 34.64 35.01 34.46 34.86 2,334,500 +0.22(+0.64%)
Jan 22, 2004 34.81 34.94 34.45 34.64 2,084,400 -0.12(-0.35%)
Jan 21, 2004 34.25 34.85 34.25 34.76 2,385,300 +0.40(+1.16%)
Jan 20, 2004 34.62 34.65 34.22 34.36 2,777,300 -0.33(-0.95%)
Jan 16, 2004 34.85 34.97 34.63 34.69 2,544,400 -0.10(-0.29%)
Jan 15, 2004 34.67 35.04 34.32 34.79 2,313,000 +0.12(+0.35%)
Jan 14, 2004 34.73 35.06 34.59 34.67 3,008,900 -0.06(-0.17%)
Jan 13, 2004 34.60 35.71 34.25 34.73 3,506,000 +0.30(+0.87%)
Jan 12, 2004 34.23 34.48 33.87 34.43 3,743,500 +0.57(+1.68%)
Jan 09, 2004 34.31 34.35 33.73 33.86 3,327,200 -0.61(-1.77%)
Jan 08, 2004 34.60 34.82 34.24 34.47 3,050,400 +0.03(+0.09%)
Jan 07, 2004 35.03 35.10 34.30 34.44 5,364,500 -0.59(-1.68%)
Jan 06, 2004 35.10 35.45 34.85 35.03 3,198,100 -0.22(-0.62%)
Jan 05, 2004 35.78 35.78 34.20 35.25 7,222,600 -0.46(-1.29%)
Jan 02, 2004 36.43 36.76 35.64 35.71 2,254,300 -0.67(-1.84%)
Dec 31, 2003 36.02 36.49 36.01 36.38 2,203,900 +0.23(+0.64%)
Dec 30, 2003 36.10 36.28 35.83 36.15 2,683,300 +0.05(+0.14%)
Dec 29, 2003 35.88 36.20 35.74 36.10 2,881,600 +0.38(+1.06%)
Dec 26, 2003 35.68 35.94 35.64 35.72 1,267,100 +0.24(+0.68%)
Dec 24, 2003 35.50 35.77 35.44 35.48 1,272,100 -0.01(-0.03%)
Dec 23, 2003 35.25 35.96 35.18 35.49 4,438,200 +0.66(+1.89%)
Dec 22, 2003 35.31 35.31 34.47 34.83 5,325,400 -0.48(-1.36%)
Dec 19, 2003 35.75 35.75 35.25 35.31 3,938,200 -0.44(-1.23%)
Dec 18, 2003 36.42 36.48 35.40 35.75 5,397,800 -0.53(-1.46%)
Dec 17, 2003 36.16 36.48 36.09 36.28 2,215,800 -0.13(-0.36%)
Dec 16, 2003 36.25 36.55 35.91 36.41 1,934,200 +0.16(+0.44%)
Dec 15, 2003 36.83 37.09 36.24 36.25 3,241,800 -0.40(-1.09%)
Dec 12, 2003 36.95 36.96 36.25 36.65 2,637,900 -0.50(-1.35%)
Dec 11, 2003 37.06 37.42 36.98 37.15 2,664,600 +0.09(+0.24%)
Dec 10, 2003 37.13 37.30 36.83 37.06 3,529,500 +0.06(+0.16%)
Dec 09, 2003 36.72 37.18 36.70 37.00 4,410,500 +0.53(+1.45%)
Dec 08, 2003 35.90 36.60 35.63 36.47 2,741,000 +0.52(+1.45%)
Dec 05, 2003 36.43 36.55 35.68 35.95 2,320,800 -0.83(-2.26%)
Dec 04, 2003 36.59 36.85 35.81 36.78 2,487,000 +0.19(+0.52%)
Dec 03, 2003 37.10 37.24 36.59 36.59 2,640,800 -0.13(-0.35%)
Dec 02, 2003 37.10 37.24 36.71 36.72 2,058,500 -0.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.