Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 45.68 45.71 44.82 44.86 3,021,700 -0.82(-1.80%)
Feb 27, 2006 45.65 45.96 45.56 45.68 2,068,700 +0.24(+0.53%)
Feb 24, 2006 45.87 45.93 45.12 45.44 2,465,700 -0.54(-1.17%)
Feb 23, 2006 45.92 46.27 45.81 45.98 1,972,600 -0.17(-0.37%)
Feb 22, 2006 46.09 46.39 45.82 46.15 2,308,900 +0.32(+0.70%)
Feb 21, 2006 46.00 46.19 45.48 45.83 2,931,300 -0.08(-0.17%)
Feb 17, 2006 45.90 46.15 45.55 45.91 2,743,700 +0.01(+0.02%)
Feb 16, 2006 45.80 46.36 45.53 45.90 3,957,700 +0.14(+0.31%)
Feb 15, 2006 44.90 45.83 44.70 45.76 4,114,700 +0.93(+2.07%)
Feb 14, 2006 44.10 44.83 43.90 44.83 4,196,500 +1.45(+3.34%)
Feb 13, 2006 42.87 43.44 42.82 43.38 1,770,400 +0.12(+0.28%)
Feb 10, 2006 42.87 43.36 42.61 43.26 1,896,600 +0.26(+0.60%)
Feb 09, 2006 43.27 43.44 42.88 43.00 2,334,800 -0.39(-0.90%)
Feb 08, 2006 43.18 43.49 43.08 43.39 3,664,000 +0.10(+0.23%)
Feb 07, 2006 43.65 44.01 43.08 43.29 3,253,200 -0.48(-1.10%)
Feb 06, 2006 43.52 43.83 43.15 43.77 2,538,800 +0.10(+0.23%)
Feb 03, 2006 43.36 43.90 43.22 43.67 3,239,000 -0.02(-0.05%)
Feb 02, 2006 44.00 44.20 43.12 43.69 3,888,200 +0.35(+0.81%)
Feb 01, 2006 43.17 43.41 42.61 43.34 3,287,500 +0.06(+0.14%)
Jan 31, 2006 42.95 43.67 42.90 43.28 3,258,100 +0.46(+1.07%)
Jan 30, 2006 42.95 43.13 42.75 42.82 1,717,000 -0.07(-0.16%)
Jan 27, 2006 43.00 43.67 42.72 42.89 2,683,000 -0.10(-0.23%)
Jan 26, 2006 42.51 43.06 42.61 42.99 2,798,900 +0.49(+1.15%)
Jan 25, 2006 42.52 42.69 42.15 42.50 3,707,300 -0.20(-0.47%)
Jan 24, 2006 42.50 43.06 42.13 42.70 2,868,800 +0.28(+0.66%)
Jan 23, 2006 43.00 43.00 42.41 42.42 3,851,600 -0.71(-1.65%)
Jan 20, 2006 44.31 44.35 43.00 43.13 4,435,400 -1.26(-2.84%)
Jan 19, 2006 44.38 44.68 44.08 44.39 2,777,200 +0.11(+0.25%)
Jan 18, 2006 43.78 44.51 43.63 44.28 3,869,600 +0.50(+1.14%)
Jan 17, 2006 43.39 44.00 43.05 43.78 4,022,300 +0.39(+0.90%)
Jan 13, 2006 43.69 43.77 43.14 43.39 2,771,700 +0.04(+0.09%)
Jan 12, 2006 43.20 43.59 43.20 43.35 4,961,800 +0.15(+0.35%)
Jan 11, 2006 43.20 43.42 43.06 43.20 3,749,200 -0.08(-0.18%)
Jan 10, 2006 43.69 43.92 43.22 43.28 4,929,700 -0.63(-1.43%)
Jan 09, 2006 43.10 43.93 43.05 43.91 4,396,800 +0.54(+1.25%)
Jan 06, 2006 43.80 44.76 43.22 43.37 4,205,500 -0.21(-0.48%)
Jan 05, 2006 43.69 43.90 43.40 43.58 4,568,900 -0.40(-0.91%)
Jan 04, 2006 45.08 45.15 43.95 43.98 5,900,400 -1.41(-3.11%)
Jan 03, 2006 44.63 45.50 44.34 45.39 5,217,300 +1.13(+2.55%)
Dec 30, 2005 43.84 44.39 43.84 44.26 2,921,700 +0.17(+0.39%)
Dec 29, 2005 44.17 44.40 44.02 44.09 2,266,600 -0.20(-0.45%)
Dec 28, 2005 44.40 44.72 44.28 44.29 1,787,900 +0.02(+0.05%)
Dec 27, 2005 44.90 44.97 44.18 44.27 3,194,200 -0.75(-1.67%)
Dec 23, 2005 45.09 45.25 44.80 45.02 1,734,200 -0.07(-0.16%)
Dec 22, 2005 45.53 45.54 44.68 45.09 2,659,200 -0.21(-0.46%)
Dec 21, 2005 45.40 45.78 45.10 45.30 2,275,000 -0.04(-0.09%)
Dec 20, 2005 45.55 45.90 45.10 45.34 2,444,300 -0.23(-0.50%)
Dec 19, 2005 46.18 46.70 45.45 45.57 2,197,700 -0.72(-1.56%)
Dec 16, 2005 46.27 46.82 46.17 46.29 4,251,100 +0.03(+0.06%)
Dec 15, 2005 46.87 47.00 46.11 46.26 2,039,700 -0.60(-1.28%)
Dec 14, 2005 46.28 46.95 46.12 46.86 2,549,700 +0.63(+1.36%)
Dec 13, 2005 46.55 46.56 45.97 46.23 2,666,900 -0.41(-0.88%)
Dec 12, 2005 46.46 46.95 46.46 46.64 1,786,700 +0.28(+0.60%)
Dec 09, 2005 46.38 46.67 45.91 46.36 2,165,400 +0.11(+0.24%)
Dec 08, 2005 46.65 46.97 46.11 46.25 2,769,600 -0.40(-0.86%)
Dec 07, 2005 46.18 46.66 46.00 46.65 2,667,000 +0.37(+0.80%)
Dec 06, 2005 46.23 47.05 46.21 46.28 3,416,400 +0.33(+0.72%)
Dec 05, 2005 46.18 46.43 45.33 45.95 4,763,300 -0.22(-0.48%)
Dec 02, 2005 46.24 46.75 46.03 46.17 2,617,300 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.