Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.95	36.07	35.18	35.24	7,104,015	-0.78(-2.17%)
Feb 25, 2010	35.24	36.13	34.96	36.02	11,441,363	+0.52(+1.46%)
Feb 24, 2010	34.96	35.58	34.60	35.50	7,894,489	+0.74(+2.13%)
Feb 23, 2010	34.62	34.81	34.04	34.76	7,834,873	+0.01(+0.03%)
Feb 22, 2010	35.30	35.31	34.71	34.75	5,983,792	-0.11(-0.32%)
Feb 19, 2010	34.65	34.95	34.56	34.86	4,706,568	+0.17(+0.49%)
Feb 18, 2010	34.33	34.75	34.23	34.69	5,142,040	+0.50(+1.46%)
Feb 17, 2010	33.69	34.36	33.65	34.19	7,799,356	+0.11(+0.32%)
Feb 16, 2010	33.55	34.08	33.35	34.08	5,406,464	+0.59(+1.76%)
Feb 12, 2010		33.49	33.49	33.49	0	-0.11(-0.33%)
Feb 11, 2010	33.25	33.60	33.04	33.60	5,881,770	+0.30(+0.90%)
Feb 10, 2010	33.55	33.61	33.02	33.30	6,630,089	-0.31(-0.92%)
Feb 09, 2010	33.55	33.84	33.41	33.61	7,249,164	+0.16(+0.48%)
Feb 08, 2010	33.90	33.90	33.27	33.45	11,686,160	+0.14(+0.42%)
Feb 05, 2010	33.45	33.68	33.00	33.31	12,635,419	-0.14(-0.42%)
Feb 04, 2010	34.72	35.10	33.44	33.45	17,080,548	-1.68(-4.78%)
Feb 03, 2010	36.00	36.19	34.23	35.13	23,408,646	-1.65(-4.49%)
Feb 02, 2010	36.35	36.84	36.22	36.78	7,675,534	+0.61(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.