Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 42.77 43.75 42.50 43.34 12,299,781 +1.37(+3.26%)
Feb 25, 2011 41.44 42.06 41.36 41.97 3,506,307 +0.65(+1.57%)
Feb 24, 2011 41.13 41.60 40.79 41.32 6,736,758 +0.09(+0.22%)
Feb 23, 2011 42.25 42.45 41.21 41.23 9,492,194 -0.95(-2.25%)
Feb 22, 2011 42.22 42.53 41.85 42.18 6,423,423 -0.56(-1.31%)
Feb 18, 2011 42.75 42.91 42.63 42.74 4,720,362 +0.13(+0.31%)
Feb 17, 2011 42.06 42.64 41.74 42.61 3,949,453 +0.42(+1.00%)
Feb 16, 2011 42.25 42.48 41.92 42.19 5,997,302 -0.15(-0.35%)
Feb 15, 2011 42.28 42.60 41.91 42.34 6,137,842 +0.17(+0.40%)
Feb 14, 2011 42.61 42.66 42.10 42.17 3,653,806 -0.41(-0.96%)
Feb 11, 2011 42.35 42.59 42.15 42.58 3,723,934 +0.00(+0.00%)
Feb 10, 2011 42.49 42.65 42.10 42.58 3,685,993 -0.08(-0.19%)
Feb 09, 2011 42.78 42.94 42.23 42.66 5,101,214 -0.12(-0.28%)
Feb 08, 2011 42.49 42.91 42.27 42.78 5,058,831 +0.47(+1.11%)
Feb 07, 2011 42.37 42.60 42.16 42.31 4,405,427 -0.06(-0.14%)
Feb 04, 2011 42.48 42.55 42.06 42.37 4,925,513 +0.06(+0.14%)
Feb 03, 2011 42.07 43.18 42.05 42.31 9,296,638 +0.34(+0.81%)
Feb 02, 2011 42.17 42.25 41.60 41.97 4,997,902 -0.26(-0.62%)
Feb 01, 2011 40.63 42.35 40.60 42.23 8,930,195 +1.79(+4.43%)
Jan 31, 2011 40.75 40.83 40.25 40.44 5,584,059 +0.08(+0.20%)
Jan 28, 2011 41.24 41.48 40.27 40.36 5,644,628 -0.71(-1.73%)
Jan 27, 2011 41.39 41.48 40.68 41.07 6,274,299 -0.22(-0.53%)
Jan 26, 2011 41.41 41.64 41.16 41.29 4,807,306 +0.05(+0.12%)
Jan 25, 2011 41.48 41.49 40.89 41.24 6,977,668 -0.25(-0.60%)
Jan 24, 2011 41.60 41.81 41.47 41.49 5,187,748 -0.20(-0.48%)
Jan 21, 2011 41.94 42.20 41.54 41.69 5,514,965 +0.08(+0.19%)
Jan 20, 2011 41.07 41.88 41.07 41.61 6,162,957 +0.33(+0.80%)
Jan 19, 2011 41.69 41.87 41.07 41.28 5,147,813 -0.69(-1.64%)
Jan 18, 2011 41.45 42.00 41.30 41.97 6,343,921 +0.53(+1.28%)
Jan 14, 2011 41.47 41.70 41.34 41.44 5,392,856 -0.20(-0.48%)
Jan 13, 2011 41.16 41.73 41.05 41.64 6,273,208 +0.44(+1.07%)
Jan 12, 2011 41.04 41.34 40.67 41.20 7,165,494 +0.37(+0.91%)
Jan 11, 2011 41.14 41.65 40.75 40.83 7,870,258 -0.12(-0.29%)
Jan 10, 2011 39.80 41.13 39.78 40.95 9,143,856 +0.87(+2.17%)
Jan 07, 2011 40.37 40.49 39.83 40.08 6,303,477 -0.26(-0.64%)
Jan 06, 2011 39.94 40.53 39.82 40.34 8,372,442 +0.14(+0.34%)
Jan 05, 2011 39.53 40.34 39.48 40.20 8,207,875 +0.55(+1.39%)
Jan 04, 2011 39.90 40.05 39.56 39.65 9,603,124 +0.33(+0.84%)
Jan 03, 2011 39.14 39.48 39.06 39.32 6,908,712 +0.36(+0.92%)
Dec 31, 2010 39.16 39.29 38.92 38.96 2,849,115 -0.28(-0.71%)
Dec 30, 2010 39.41 39.41 38.96 39.24 2,210,895 -0.24(-0.61%)
Dec 29, 2010 39.41 39.55 39.20 39.48 3,312,968 +0.01(+0.03%)
Dec 28, 2010 39.10 39.55 38.74 39.47 7,104,117 +0.51(+1.31%)
Dec 27, 2010 38.96 39.29 38.77 38.96 3,339,780 -0.23(-0.59%)
Dec 23, 2010 38.79 39.22 38.66 39.19 5,488,910 +0.34(+0.88%)
Dec 22, 2010 39.75 40.20 38.80 38.85 23,618,504 +2.02(+5.48%)
Dec 21, 2010 37.47 37.52 36.77 36.83 8,179,782 -0.45(-1.21%)
Dec 20, 2010 37.58 37.76 37.22 37.28 6,026,130 -0.30(-0.80%)
Dec 17, 2010 37.64 37.77 37.54 37.58 15,660,232 -0.14(-0.37%)
Dec 16, 2010 37.10 37.77 36.83 37.72 7,539,812 +0.59(+1.59%)
Dec 15, 2010 36.52 37.19 36.52 37.13 7,338,635 +0.38(+1.03%)
Dec 14, 2010 36.54 36.86 36.54 36.75 5,244,058 +0.31(+0.85%)
Dec 13, 2010 36.67 36.76 36.18 36.44 5,404,660 +0.01(+0.03%)
Dec 10, 2010 36.38 36.67 36.16 36.43 4,984,867 +0.06(+0.16%)
Dec 09, 2010 36.97 36.98 36.03 36.37 6,329,087 -0.10(-0.27%)
Dec 08, 2010 36.29 36.56 35.92 36.47 5,407,209 +0.25(+0.69%)
Dec 07, 2010 36.53 36.65 36.11 36.22 9,965,137 -0.46(-1.25%)
Dec 06, 2010 36.68 36.70 36.20 36.68 5,369,263 -0.18(-0.49%)
Dec 03, 2010 36.31 37.27 36.22 36.86 12,251,952 +0.75(+2.08%)
Dec 02, 2010 35.62 36.37 35.61 36.11 7,137,352 +0.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.