Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		76.05	76.05	76.05	0	-0.74(-0.96%)
Dec 29, 2014	76.11	77.23	75.94	76.79	3,425,478	+0.33(+0.43%)
Dec 26, 2014	76.98	77.16	76.38	76.46	2,365,829	-0.21(-0.27%)
Dec 24, 2014		76.67	76.67	76.67	0	+0.16(+0.21%)
Dec 23, 2014	75.10	77.22	73.60	76.51	10,250,623	+2.24(+3.02%)
Dec 22, 2014	73.13	74.31	73.03	74.27	5,466,344	+1.04(+1.42%)
Dec 19, 2014	73.95	74.50	73.05	73.23	9,320,798	-1.15(-1.55%)
Dec 18, 2014	72.57	74.38	72.54	74.38	5,916,447	+2.39(+3.32%)
Dec 17, 2014	72.43	73.15	71.46	71.99	7,128,896	-0.40(-0.55%)
Dec 16, 2014			72.35	72.39	8,592,724	-1.05(-1.43%)
Dec 15, 2014	74.93	75.08	72.98	73.44	11,809,750	-1.06(-1.42%)
Dec 12, 2014	72.42	75.14	72.30	74.50	13,504,635	+1.49(+2.04%)
Dec 11, 2014	69.98	73.01	69.85	73.01	15,140,179	+4.86(+7.13%)
Dec 10, 2014	68.76	69.14	68.09	68.15	5,990,057	-0.44(-0.64%)
Dec 09, 2014	66.86	68.67	66.76	68.59	5,001,628	+0.86(+1.27%)
Dec 08, 2014	68.58	68.75	67.64	67.73	4,040,848	-0.87(-1.27%)
Dec 05, 2014	67.85	68.72	67.64	68.60	3,242,308	+0.70(+1.03%)
Dec 04, 2014	67.31	68.00	66.83	67.90	4,001,915	+0.52(+0.77%)
Dec 03, 2014	67.00	67.79	67.00	67.38	3,426,738	+0.63(+0.94%)
Dec 02, 2014	67.89	68.22	66.45	66.75	5,968,686	-1.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walgreen Company (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us