Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.13 37.30 36.90 37.09 5,705,636 -0.33(-0.88%)
Mar 30, 2010 37.47 37.60 37.23 37.42 6,086,903 -0.07(-0.19%)
Mar 29, 2010 36.68 37.55 36.68 37.49 12,950,166 +0.70(+1.90%)
Mar 26, 2010 36.26 36.86 36.15 36.79 9,887,367 +0.46(+1.27%)
Mar 25, 2010 35.52 36.40 35.45 36.33 9,932,899 +0.93(+2.63%)
Mar 24, 2010 35.87 35.90 35.31 35.40 6,244,433 -0.51(-1.42%)
Mar 23, 2010 35.93 36.19 35.49 35.91 10,609,013 +0.58(+1.64%)
Mar 22, 2010 34.57 35.62 34.57 35.33 10,399,650 +0.80(+2.32%)
Mar 19, 2010 34.77 35.00 34.32 34.53 9,662,639 -0.29(-0.83%)
Mar 18, 2010 34.50 34.87 34.41 34.82 5,084,542 +0.34(+0.99%)
Mar 17, 2010 34.57 34.74 34.29 34.48 5,649,349 -0.03(-0.09%)
Mar 16, 2010 34.27 34.58 34.15 34.51 5,480,658 +0.34(+1.00%)
Mar 15, 2010 33.97 34.18 33.96 34.17 4,202,197 +0.24(+0.71%)
Mar 12, 2010 34.11 34.20 33.84 33.93 6,886,893 -0.01(-0.03%)
Mar 11, 2010 34.20 34.30 33.44 33.94 13,191,507 -0.33(-0.96%)
Mar 10, 2010 34.45 34.66 34.20 34.27 8,637,034 -0.12(-0.35%)
Mar 09, 2010 34.68 34.79 34.26 34.39 7,297,968 -0.35(-1.01%)
Mar 08, 2010 35.11 35.14 34.61 34.74 7,873,545 -0.25(-0.71%)
Mar 05, 2010 35.16 35.26 34.93 34.99 7,075,281 -0.01(-0.03%)
Mar 04, 2010 35.36 35.58 34.93 35.00 8,401,494 -0.36(-1.02%)
Mar 03, 2010 35.15 35.97 35.02 35.36 10,597,207 +0.12(+0.34%)
Mar 02, 2010 35.50 35.77 35.20 35.24 8,807,591 -0.18(-0.51%)
Mar 01, 2010 35.23 35.45 34.87 35.42 6,867,987 +0.18(+0.51%)
Feb 26, 2010 35.95 36.07 35.18 35.24 7,104,015 -0.78(-2.17%)
Feb 25, 2010 35.24 36.13 34.96 36.02 11,441,363 +0.52(+1.46%)
Feb 24, 2010 34.96 35.58 34.60 35.50 7,894,489 +0.74(+2.13%)
Feb 23, 2010 34.62 34.81 34.04 34.76 7,834,873 +0.01(+0.03%)
Feb 22, 2010 35.30 35.31 34.71 34.75 5,983,792 -0.11(-0.32%)
Feb 19, 2010 34.65 34.95 34.56 34.86 4,706,568 +0.17(+0.49%)
Feb 18, 2010 34.33 34.75 34.23 34.69 5,142,040 +0.50(+1.46%)
Feb 17, 2010 33.69 34.36 33.65 34.19 7,799,356 +0.11(+0.32%)
Feb 16, 2010 33.55 34.08 33.35 34.08 5,406,464 +0.59(+1.76%)
Feb 12, 2010 33.49 33.49 33.49 0 -0.11(-0.33%)
Feb 11, 2010 33.25 33.60 33.04 33.60 5,881,770 +0.30(+0.90%)
Feb 10, 2010 33.55 33.61 33.02 33.30 6,630,089 -0.31(-0.92%)
Feb 09, 2010 33.55 33.84 33.41 33.61 7,249,164 +0.16(+0.48%)
Feb 08, 2010 33.90 33.90 33.27 33.45 11,686,160 +0.14(+0.42%)
Feb 05, 2010 33.45 33.68 33.00 33.31 12,635,419 -0.14(-0.42%)
Feb 04, 2010 34.72 35.10 33.44 33.45 17,080,548 -1.68(-4.78%)
Feb 03, 2010 36.00 36.19 34.23 35.13 23,408,646 -1.65(-4.49%)
Feb 02, 2010 36.35 36.84 36.22 36.78 7,675,534 +0.61(+1.67%)
Feb 01, 2010 36.29 36.41 36.01 36.17 6,055,647 +0.12(+0.35%)
Jan 29, 2010 36.52 37.06 36.00 36.05 8,441,864 -0.35(-0.96%)
Jan 28, 2010 36.75 37.00 36.37 36.40 5,611,071 -0.30(-0.82%)
Jan 27, 2010 36.15 36.83 36.10 36.70 6,706,449 +0.53(+1.47%)
Jan 26, 2010 36.55 36.70 36.11 36.17 6,565,410 -0.50(-1.36%)
Jan 25, 2010 36.22 36.87 35.98 36.67 6,137,989 +0.68(+1.89%)
Jan 22, 2010 36.31 36.80 35.97 35.99 6,976,385 -0.46(-1.26%)
Jan 21, 2010 37.15 37.27 36.22 36.45 7,951,637 -0.50(-1.35%)
Jan 20, 2010 36.60 37.05 36.51 36.95 5,938,975 +0.21(+0.57%)
Jan 19, 2010 36.62 36.87 36.36 36.74 5,621,610 +0.14(+0.38%)
Jan 15, 2010 36.60 36.60 36.60 0 -0.51(-1.37%)
Jan 14, 2010 37.16 37.25 36.88 37.11 5,686,495 +0.03(+0.08%)
Jan 13, 2010 36.65 37.16 36.60 37.08 4,526,541 +0.34(+0.93%)
Jan 12, 2010 36.84 36.97 36.60 36.74 4,646,079 -0.31(-0.84%)
Jan 11, 2010 37.00 37.14 36.90 37.05 4,947,446 +0.06(+0.16%)
Jan 08, 2010 36.92 37.07 36.65 36.99 6,140,011 +0.05(+0.14%)
Jan 07, 2010 36.69 37.00 36.47 36.94 5,040,666 +0.22(+0.60%)
Jan 06, 2010 36.16 37.29 35.92 36.72 8,945,309 -0.28(-0.76%)
Jan 05, 2010 37.10 37.16 36.62 37.00 10,843,186 -0.30(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.