Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.44	35.56	35.00	35.06	9,116,561	-0.61(-1.71%)
Apr 27, 2012	35.52	35.83	35.39	35.67	4,579,631	+0.28(+0.79%)
Apr 26, 2012	35.36	35.55	35.11	35.39	4,764,118	+0.09(+0.25%)
Apr 25, 2012	35.50	35.78	35.26	35.30	6,750,364	+0.06(+0.17%)
Apr 24, 2012	35.43	35.46	35.05	35.24	6,400,536	-0.16(-0.45%)
Apr 23, 2012	35.66	35.69	35.17	35.40	5,834,897	-0.53(-1.48%)
Apr 20, 2012	35.62	36.05	35.57	35.93	9,578,988	+0.30(+0.84%)
Apr 19, 2012	35.59	35.70	35.28	35.63	9,288,802	+0.12(+0.34%)
Apr 18, 2012	34.77	35.98	34.64	35.51	16,564,103	+0.44(+1.25%)
Apr 17, 2012	33.36	35.26	33.31	35.07	19,573,096	+1.77(+5.32%)
Apr 16, 2012	33.15	33.48	33.02	33.30	5,515,547	+0.26(+0.79%)
Apr 13, 2012	33.24	33.39	32.90	33.04	6,996,576	-0.25(-0.75%)
Apr 12, 2012	33.06	33.47	33.00	33.29	7,012,750	+0.21(+0.63%)
Apr 11, 2012	32.57	33.14	32.55	33.08	10,572,796	+0.87(+2.70%)
Apr 10, 2012	32.41	32.72	32.07	32.21	7,277,265	-0.35(-1.07%)
Apr 09, 2012	32.53	32.73	32.26	32.56	6,560,365	-0.28(-0.85%)
Apr 05, 2012	33.24	33.33	32.80	32.84	10,494,969	-0.46(-1.38%)
Apr 04, 2012	33.44	33.63	33.29	33.30	8,872,585	-0.55(-1.62%)
Apr 03, 2012	34.03	34.11	33.63	33.85	9,350,722	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.