Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 40.37 40.61 40.15 40.60 3,664,600 +0.40(+1.00%)
May 30, 2006 40.98 41.18 40.12 40.20 2,662,900 -1.10(-2.66%)
May 26, 2006 41.41 41.49 41.09 41.30 1,664,700 +0.00(+0.00%)
May 25, 2006 41.40 41.49 40.98 41.30 4,153,000 +0.12(+0.29%)
May 24, 2006 40.97 41.32 40.45 41.18 5,098,100 +0.21(+0.51%)
May 23, 2006 41.25 41.77 40.95 40.97 3,916,400 -0.28(-0.68%)
May 22, 2006 40.89 41.52 40.85 41.25 4,081,600 +0.05(+0.12%)
May 19, 2006 40.40 41.55 40.37 41.20 5,971,300 +0.83(+2.06%)
May 18, 2006 39.76 40.64 39.76 40.37 4,079,800 +0.57(+1.43%)
May 17, 2006 39.56 40.03 39.55 39.80 3,834,600 -0.18(-0.45%)
May 16, 2006 40.51 40.65 39.91 39.98 4,434,400 -0.62(-1.53%)
May 15, 2006 39.77 40.60 39.65 40.60 4,641,100 +0.63(+1.58%)
May 12, 2006 40.66 40.73 39.90 39.97 4,718,200 -0.68(-1.67%)
May 11, 2006 41.22 41.43 40.49 40.65 4,513,800 -0.71(-1.72%)
May 10, 2006 41.49 41.74 41.05 41.36 3,114,100 -0.39(-0.93%)
May 09, 2006 41.93 42.42 41.60 41.75 4,453,500 -0.18(-0.43%)
May 08, 2006 41.61 42.34 41.61 41.93 3,873,900 +0.39(+0.94%)
May 05, 2006 41.24 41.64 40.95 41.54 4,295,000 +0.59(+1.44%)
May 04, 2006 41.30 41.41 40.67 40.95 7,241,400 -0.19(-0.46%)
May 03, 2006 41.31 41.48 41.00 41.14 4,030,300 -0.35(-0.84%)
May 02, 2006 41.62 41.95 41.28 41.49 3,230,900 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.