Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.90 36.19 35.81 36.02 4,219,386 -0.01(-0.03%)
May 29, 2008 35.45 36.20 35.40 36.03 6,757,329 +0.45(+1.26%)
May 28, 2008 35.66 36.07 35.40 35.58 4,763,803 -0.06(-0.17%)
May 27, 2008 35.17 35.86 35.03 35.64 4,982,268 +0.55(+1.57%)
May 26, 2008 35.58 35.59 35.09 35.09 0 +0.00(+0.00%)
May 23, 2008 35.58 35.59 35.09 35.09 4,015,405 -0.59(-1.65%)
May 22, 2008 35.39 35.84 35.14 35.68 4,140,393 +0.40(+1.13%)
May 21, 2008 36.19 36.34 35.23 35.28 5,153,479 -0.80(-2.22%)
May 20, 2008 36.18 36.72 35.79 36.08 5,303,928 -0.10(-0.28%)
May 19, 2008 36.48 36.62 36.08 36.18 4,411,007 -0.19(-0.52%)
May 16, 2008 36.55 36.70 35.80 36.37 4,378,379 -0.19(-0.52%)
May 15, 2008 36.19 36.70 35.81 36.56 4,501,861 +0.46(+1.27%)
May 14, 2008 35.55 36.38 35.34 36.10 4,422,725 +0.64(+1.80%)
May 13, 2008 35.53 35.84 35.23 35.46 3,674,307 -0.04(-0.11%)
May 12, 2008 35.01 35.54 35.01 35.50 4,043,388 +0.51(+1.46%)
May 09, 2008 35.05 35.26 34.90 34.99 3,078,054 -0.18(-0.51%)
May 08, 2008 35.40 35.49 35.07 35.17 4,016,506 -0.17(-0.48%)
May 07, 2008 35.35 35.94 35.31 35.34 5,601,249 -0.05(-0.14%)
May 06, 2008 35.33 35.45 34.84 35.39 5,541,005 -0.01(-0.03%)
May 05, 2008 35.30 35.71 35.00 35.40 4,631,191 +0.12(+0.34%)
May 02, 2008 35.69 35.90 35.00 35.28 6,186,102 -0.41(-1.15%)
May 01, 2008 34.93 36.00 34.59 35.69 6,238,169 +0.84(+2.41%)
Apr 30, 2008 35.72 35.75 34.70 34.85 5,923,623 -0.76(-2.13%)
Apr 29, 2008 35.36 35.77 35.30 35.61 3,055,649 +0.13(+0.37%)
Apr 28, 2008 35.49 35.80 35.32 35.48 4,724,931 -0.01(-0.03%)
Apr 25, 2008 36.00 36.12 34.97 35.49 6,666,270 -0.33(-0.92%)
Apr 24, 2008 35.66 36.20 35.48 35.82 4,614,265 +0.15(+0.42%)
Apr 23, 2008 35.34 35.90 35.06 35.67 4,482,234 +0.40(+1.13%)
Apr 22, 2008 35.61 35.72 34.97 35.27 4,216,008 -0.52(-1.45%)
Apr 21, 2008 35.69 36.08 35.63 35.79 2,653,596 -0.17(-0.47%)
Apr 18, 2008 36.00 36.43 35.78 35.96 4,910,752 +0.23(+0.64%)
Apr 17, 2008 35.70 35.95 35.60 35.73 3,641,286 -0.05(-0.14%)
Apr 16, 2008 35.72 36.00 35.57 35.78 4,234,903 +0.16(+0.45%)
Apr 15, 2008 35.60 35.86 35.23 35.62 5,871,764 +0.18(+0.51%)
Apr 14, 2008 36.08 36.32 35.13 35.44 6,423,140 -0.64(-1.77%)
Apr 11, 2008 36.28 36.59 35.90 36.08 6,750,739 -0.54(-1.47%)
Apr 10, 2008 36.84 36.89 36.40 36.62 6,807,158 -0.29(-0.79%)
Apr 09, 2008 37.57 37.62 36.65 36.91 5,655,395 -0.71(-1.89%)
Apr 08, 2008 38.00 38.17 37.39 37.62 6,441,684 -0.43(-1.13%)
Apr 07, 2008 38.20 38.64 37.88 38.05 5,093,985 +0.15(+0.40%)
Apr 04, 2008 38.17 38.41 37.60 37.90 4,876,983 -0.29(-0.76%)
Apr 03, 2008 37.93 38.40 37.93 38.19 3,888,504 +0.05(+0.13%)
Apr 02, 2008 38.80 38.83 37.68 38.14 5,737,416 -0.79(-2.03%)
Apr 01, 2008 38.17 39.00 37.70 38.93 6,196,951 +0.84(+2.21%)
Mar 31, 2008 37.43 38.26 37.24 38.09 6,294,922 +0.66(+1.76%)
Mar 28, 2008 37.29 37.76 37.15 37.43 3,881,930 +0.17(+0.46%)
Mar 27, 2008 38.12 38.35 37.16 37.26 5,696,122 -0.70(-1.84%)
Mar 26, 2008 37.75 38.31 37.56 37.96 4,524,223 -0.05(-0.13%)
Mar 25, 2008 38.66 38.75 37.64 38.01 5,737,857 -0.60(-1.55%)
Mar 24, 2008 38.25 38.89 37.79 38.61 9,976,493 +1.83(+4.98%)
Mar 21, 2008 36.42 36.94 36.00 36.78 10,100,793 +0.00(+0.00%)
Mar 20, 2008 36.42 36.94 36.00 36.78 10,100,493 +0.40(+1.10%)
Mar 19, 2008 36.99 37.33 36.30 36.38 8,394,702 -0.47(-1.28%)
Mar 18, 2008 35.77 36.87 35.77 36.85 6,731,088 +1.11(+3.11%)
Mar 17, 2008 35.16 36.25 35.16 35.74 7,108,930 -0.22(-0.61%)
Mar 14, 2008 36.72 36.72 35.48 35.96 6,647,944 -0.57(-1.56%)
Mar 13, 2008 36.24 36.74 36.00 36.53 5,407,862 +0.07(+0.19%)
Mar 12, 2008 36.37 37.21 36.26 36.46 5,104,265 +0.10(+0.28%)
Mar 11, 2008 35.42 36.40 35.08 36.36 7,027,842 +1.29(+3.68%)
Mar 10, 2008 35.50 35.98 35.01 35.07 4,682,312 -0.46(-1.29%)
Mar 07, 2008 35.42 36.09 34.76 35.53 5,039,538 -0.11(-0.31%)
Mar 06, 2008 36.05 36.41 35.63 35.64 5,212,795 -0.64(-1.76%)
Mar 05, 2008 37.00 37.15 36.00 36.28 6,321,006 -0.59(-1.60%)
Mar 04, 2008 36.75 37.10 35.90 36.87 8,131,855 +0.42(+1.15%)
Mar 03, 2008 36.39 36.64 35.99 36.45 6,173,349 -0.06(-0.16%)
Feb 29, 2008 37.00 37.19 36.38 36.51 5,239,424 -0.63(-1.70%)
Feb 28, 2008 37.21 37.50 36.92 37.14 4,318,457 -0.27(-0.72%)
Feb 27, 2008 37.42 37.82 37.27 37.41 4,006,930 -0.34(-0.90%)
Feb 26, 2008 37.26 37.98 37.25 37.75 4,853,570 +0.38(+1.02%)
Feb 25, 2008 37.40 37.65 36.76 37.37 5,957,261 -0.04(-0.11%)
Feb 22, 2008 36.65 37.46 36.48 37.41 7,957,247 +0.97(+2.66%)
Feb 21, 2008 36.06 36.69 35.90 36.44 7,977,251 +0.44(+1.22%)
Feb 20, 2008 35.42 36.17 35.29 36.00 5,389,501 +0.58(+1.64%)
Feb 19, 2008 35.67 35.91 35.20 35.42 4,366,367 -0.05(-0.14%)
Feb 18, 2008 35.55 35.62 35.00 35.47 0 +0.00(+0.00%)
Feb 15, 2008 35.55 35.62 35.00 35.47 4,997,017 -0.06(-0.17%)
Feb 14, 2008 36.15 36.36 35.33 35.53 4,841,828 -0.67(-1.85%)
Feb 13, 2008 36.44 36.50 36.10 36.20 5,655,784 -0.04(-0.11%)
Feb 12, 2008 36.05 36.50 36.05 36.24 6,491,925 +0.33(+0.92%)
Feb 11, 2008 35.14 36.07 34.90 35.91 6,231,465 +0.83(+2.37%)
Feb 08, 2008 35.23 35.78 34.95 35.08 7,497,261 +0.34(+0.98%)
Feb 07, 2008 34.39 35.36 34.26 34.74 7,342,505 +0.22(+0.64%)
Feb 06, 2008 35.12 35.47 34.40 34.52 6,232,047 -0.43(-1.23%)
Feb 05, 2008 35.59 35.75 34.91 34.95 6,487,684 -0.50(-1.41%)
Feb 04, 2008 36.18 36.35 35.18 35.45 6,272,683 -0.87(-2.40%)
Feb 01, 2008 35.18 36.32 34.62 36.32 8,139,798 +1.28(+3.65%)
Jan 31, 2008 34.05 35.50 33.97 35.04 9,901,501 +0.72(+2.10%)
Jan 30, 2008 34.51 35.00 34.20 34.32 5,850,394 -0.40(-1.15%)
Jan 29, 2008 34.60 34.83 33.92 34.72 6,075,374 +0.27(+0.78%)
Jan 28, 2008 33.45 34.47 33.45 34.45 7,115,618 +0.17(+0.50%)
Jan 25, 2008 35.25 35.51 33.98 34.28 7,806,414 -0.71(-2.03%)
Jan 24, 2008 35.00 35.08 34.24 34.99 9,071,350 -0.46(-1.30%)
Jan 23, 2008 33.48 35.66 33.30 35.45 14,346,833 +1.38(+4.05%)
Jan 22, 2008 32.50 34.43 32.50 34.07 13,406,466 +0.36(+1.07%)
Jan 21, 2008 33.50 34.80 33.17 33.71 0 +0.00(+0.00%)
Jan 18, 2008 33.50 34.80 33.17 33.71 11,002,210 +0.37(+1.11%)
Jan 17, 2008 33.30 33.73 33.11 33.34 9,080,697 +0.10(+0.30%)
Jan 16, 2008 32.80 33.60 32.76 33.24 8,514,448 +0.23(+0.70%)
Jan 15, 2008 33.17 33.25 32.80 33.01 8,780,329 -0.30(-0.90%)
Jan 14, 2008 33.90 33.90 33.13 33.31 6,754,285 -0.39(-1.16%)
Jan 11, 2008 34.28 34.40 33.53 33.70 7,983,665 -0.82(-2.38%)
Jan 10, 2008 33.56 34.92 33.50 34.52 9,405,405 +0.77(+2.28%)
Jan 09, 2008 34.28 34.50 33.09 33.75 14,386,633 -0.48(-1.40%)
Jan 08, 2008 35.25 35.50 34.10 34.23 9,053,516 -0.84(-2.40%)
Jan 07, 2008 34.43 35.20 34.26 35.07 7,723,111 +0.78(+2.27%)
Jan 04, 2008 34.83 34.98 34.18 34.29 11,552,437 -0.77(-2.20%)
Jan 03, 2008 36.00 36.00 34.91 35.06 16,204,877 -2.28(-6.11%)
Jan 02, 2008 37.99 38.66 37.25 37.34 7,298,703 -0.74(-1.94%)
Jan 01, 2008 38.43 38.62 38.00 38.08 0 +0.00(+0.00%)
Dec 31, 2007 38.43 38.62 38.00 38.08 4,064,924 -0.54(-1.40%)
Dec 28, 2007 38.40 39.00 38.40 38.62 3,901,710 +0.24(+0.63%)
Dec 27, 2007 38.26 38.71 38.16 38.38 3,582,038 -0.24(-0.62%)
Dec 26, 2007 38.90 39.02 38.40 38.62 3,827,932 -0.40(-1.03%)
Dec 24, 2007 38.46 39.25 38.08 39.02 4,077,982 +0.55(+1.43%)
Dec 21, 2007 38.80 39.00 38.34 38.47 15,494,996 +2.22(+6.12%)
Dec 20, 2007 36.35 36.49 35.86 36.25 13,389,909 -0.13(-0.36%)
Dec 19, 2007 37.17 37.35 36.37 36.38 8,682,910 -0.86(-2.31%)
Dec 18, 2007 37.04 37.44 36.35 37.24 9,285,146 +0.39(+1.06%)
Dec 17, 2007 36.51 37.09 36.45 36.85 9,013,237 +0.26(+0.71%)
Dec 14, 2007 36.22 37.17 36.22 36.59 8,984,161 -0.06(-0.16%)
Dec 13, 2007 36.74 36.85 36.52 36.65 9,308,051 -0.35(-0.95%)
Dec 12, 2007 37.35 37.90 36.50 37.00 9,694,050 +0.10(+0.27%)
Dec 11, 2007 37.37 37.92 36.79 36.90 7,991,752 -0.34(-0.91%)
Dec 10, 2007 37.14 37.56 37.02 37.24 5,408,005 +0.13(+0.35%)
Dec 07, 2007 36.58 37.18 36.50 37.11 7,293,448 +0.52(+1.42%)
Dec 06, 2007 36.46 37.04 36.42 36.59 6,409,377 +0.13(+0.36%)
Dec 05, 2007 35.82 36.49 35.82 36.46 9,204,891 +0.65(+1.82%)
Dec 04, 2007 36.55 36.58 35.80 35.81 9,602,777 -0.59(-1.62%)
Dec 03, 2007 36.82 36.98 36.35 36.40 6,246,386 -0.19(-0.52%)
Nov 30, 2007 37.31 37.56 36.50 36.59 11,113,616 -0.70(-1.88%)
Nov 29, 2007 38.33 38.33 37.06 37.29 11,721,343 -1.02(-2.66%)
Nov 28, 2007 38.24 38.63 37.51 38.31 10,028,512 +0.02(+0.05%)
Nov 27, 2007 39.33 39.56 37.76 38.29 9,595,603 -0.92(-2.35%)
Nov 26, 2007 39.65 39.98 39.11 39.21 5,539,744 -0.52(-1.31%)
Nov 23, 2007 39.74 39.99 39.55 39.73 2,776,299 +0.33(+0.84%)
Nov 21, 2007 39.85 39.86 39.34 39.40 5,286,792 -0.37(-0.93%)
Nov 20, 2007 39.26 40.04 39.15 39.77 8,548,774 +0.49(+1.25%)
Nov 19, 2007 39.75 39.81 39.01 39.28 7,976,954 -0.69(-1.73%)
Nov 16, 2007 39.94 40.21 39.53 39.97 9,346,989 +0.38(+0.96%)
Nov 15, 2007 39.67 40.07 39.51 39.59 9,683,647 -0.16(-0.40%)
Nov 14, 2007 39.20 40.35 39.20 39.75 19,071,192 +0.65(+1.66%)
Nov 13, 2007 38.69 39.29 38.65 39.10 8,254,836 +0.66(+1.72%)
Nov 12, 2007 38.01 39.15 38.01 38.44 6,212,757 +0.34(+0.89%)
Nov 09, 2007 38.90 38.90 38.09 38.10 5,996,834 -0.93(-2.38%)
Nov 08, 2007 38.41 39.15 38.06 39.03 8,090,698 +0.54(+1.40%)
Nov 07, 2007 38.23 39.24 38.01 38.49 7,879,561 -0.09(-0.23%)
Nov 06, 2007 38.71 38.82 38.03 38.58 6,655,576 -0.10(-0.26%)
Nov 05, 2007 38.61 39.00 38.33 38.68 6,213,526 -0.43(-1.10%)
Nov 02, 2007 39.06 39.28 38.65 39.11 5,680,514 +0.08(+0.20%)
Nov 01, 2007 39.60 39.69 38.92 39.03 6,128,699 -0.62(-1.56%)
Oct 31, 2007 39.42 39.96 39.00 39.65 7,035,650 +0.17(+0.43%)
Oct 30, 2007 39.68 39.75 39.33 39.48 4,908,781 -0.22(-0.55%)
Oct 29, 2007 40.11 40.25 39.42 39.70 5,822,518 -0.48(-1.19%)
Oct 26, 2007 40.02 40.40 39.90 40.18 6,097,400 +0.20(+0.50%)
Oct 25, 2007 39.53 40.25 39.53 39.98 10,866,467 +0.53(+1.34%)
Oct 24, 2007 38.26 39.52 38.25 39.45 15,145,500 +1.19(+3.11%)
Oct 23, 2007 37.97 38.34 37.50 38.26 12,517,000 +0.56(+1.49%)
Oct 22, 2007 37.84 37.97 37.10 37.70 12,171,400 -0.15(-0.40%)
Oct 19, 2007 38.34 38.37 37.77 37.85 8,623,100 -0.52(-1.36%)
Oct 18, 2007 38.30 38.40 37.77 38.37 8,360,600 +0.00(+0.00%)
Oct 17, 2007 38.80 38.92 38.09 38.37 7,380,800 -0.30(-0.78%)
Oct 16, 2007 38.65 38.75 38.42 38.67 7,448,450 -0.13(-0.34%)
Oct 15, 2007 38.93 38.93 38.50 38.80 7,832,460 -0.02(-0.05%)
Oct 12, 2007 38.87 39.14 38.71 38.82 6,888,418 +0.14(+0.36%)
Oct 11, 2007 39.00 39.30 38.66 38.68 13,237,089 -0.19(-0.49%)
Oct 10, 2007 39.28 39.43 38.84 38.87 8,022,300 -0.32(-0.82%)
Oct 09, 2007 39.09 39.67 39.07 39.19 9,628,600 +0.06(+0.15%)
Oct 08, 2007 39.15 39.31 38.80 39.13 9,344,911 -0.17(-0.43%)
Oct 05, 2007 39.60 39.79 39.12 39.30 14,619,146 -0.47(-1.18%)
Oct 04, 2007 39.50 40.03 39.31 39.77 12,753,836 +0.33(+0.84%)
Oct 03, 2007 39.99 40.05 39.14 39.44 16,750,797 -0.64(-1.60%)
Oct 02, 2007 40.30 40.33 38.66 40.08 39,843,352 -0.08(-0.20%)
Oct 01, 2007 41.44 47.24 39.94 40.16 67,413,368 -7.08(-14.99%)
Sep 28, 2007 47.78 47.81 47.03 47.24 5,641,900 -0.69(-1.44%)
Sep 27, 2007 47.72 48.09 47.29 47.93 5,201,700 +0.22(+0.46%)
Sep 26, 2007 46.48 48.05 46.32 47.71 7,173,557 +0.82(+1.75%)
Sep 25, 2007 45.68 47.11 45.49 46.89 6,895,272 +1.14(+2.49%)
Sep 24, 2007 45.47 46.00 45.00 45.75 3,581,154 +0.34(+0.75%)
Sep 21, 2007 45.42 45.97 45.22 45.41 5,966,100 +0.06(+0.13%)
Sep 20, 2007 46.05 46.04 45.17 45.35 6,492,200 -0.70(-1.52%)
Sep 19, 2007 46.30 46.85 45.92 46.05 4,007,800 -0.15(-0.32%)
Sep 18, 2007 45.23 46.44 45.20 46.20 4,329,694 +1.11(+2.46%)
Sep 17, 2007 45.04 45.42 45.04 45.09 2,162,137 -0.19(-0.42%)
Sep 14, 2007 45.08 45.44 44.96 45.28 4,055,500 -0.14(-0.31%)
Sep 13, 2007 45.03 45.62 45.10 45.42 3,624,537 +0.39(+0.87%)
Sep 12, 2007 44.71 45.50 44.68 45.03 4,275,924 +0.18(+0.40%)
Sep 11, 2007 44.20 44.88 44.05 44.85 3,278,580 +0.80(+1.82%)
Sep 10, 2007 44.25 44.42 43.74 44.05 3,937,829 -0.10(-0.23%)
Sep 07, 2007 44.76 44.80 43.78 44.15 6,207,600 -0.93(-2.06%)
Sep 06, 2007 45.20 45.43 44.79 45.08 3,519,689 -0.06(-0.13%)
Sep 05, 2007 45.69 45.69 44.94 45.14 5,018,600 -0.29(-0.64%)
Sep 04, 2007 45.01 45.50 44.90 45.43 3,228,216 +0.36(+0.80%)
Aug 31, 2007 44.94 45.32 44.60 45.07 3,358,100 +0.45(+1.01%)
Aug 30, 2007 44.84 45.10 44.30 44.62 3,356,000 -0.22(-0.49%)
Aug 29, 2007 43.75 44.85 43.75 44.84 4,000,000 +1.24(+2.84%)
Aug 28, 2007 44.39 44.41 43.60 43.60 4,314,715 -0.79(-1.78%)
Aug 27, 2007 44.88 45.16 44.33 44.39 3,411,170 -0.71(-1.57%)
Aug 24, 2007 44.96 45.10 44.68 45.10 3,271,221 +0.29(+0.65%)
Aug 23, 2007 45.02 45.30 44.54 44.81 4,420,900 -0.21(-0.47%)
Aug 22, 2007 45.26 45.38 44.81 45.02 3,227,400 +0.00(+0.00%)
Aug 21, 2007 44.96 45.44 44.81 45.02 4,119,200 +0.06(+0.13%)
Aug 20, 2007 45.61 45.79 44.88 44.96 4,038,000 -0.71(-1.55%)
Aug 17, 2007 45.73 46.00 45.05 45.67 6,673,000 +0.55(+1.22%)
Aug 16, 2007 44.52 45.27 43.99 45.12 9,209,251 +0.51(+1.14%)
Aug 15, 2007 45.04 45.31 44.52 44.61 7,690,579 -0.62(-1.37%)
Aug 14, 2007 45.64 45.80 45.10 45.23 5,539,000 -0.41(-0.90%)
Aug 13, 2007 46.42 46.50 45.22 45.64 7,664,400 -0.78(-1.68%)
Aug 10, 2007 47.01 47.02 46.12 46.42 8,201,985 -0.72(-1.53%)
Aug 09, 2007 46.33 47.72 45.60 47.14 10,692,669 +0.81(+1.75%)
Aug 08, 2007 45.50 46.52 45.28 46.33 7,668,704 +0.83(+1.82%)
Aug 07, 2007 45.15 45.73 44.80 45.50 6,871,148 +0.35(+0.78%)
Aug 06, 2007 43.75 45.20 43.75 45.15 6,624,910 +0.81(+1.83%)
Aug 03, 2007 44.68 44.82 44.30 44.34 5,323,905 -0.47(-1.05%)
Aug 02, 2007 44.73 45.01 44.49 44.81 5,065,035 +0.08(+0.18%)
Aug 01, 2007 44.17 44.76 44.10 44.73 5,768,773 +0.55(+1.24%)
Jul 31, 2007 45.35 45.53 44.18 44.18 6,319,117 -0.65(-1.45%)
Jul 30, 2007 44.80 45.06 44.25 44.83 5,767,216 +0.28(+0.63%)
Jul 27, 2007 45.16 45.75 44.55 44.55 6,442,886 -0.65(-1.44%)
Jul 26, 2007 45.52 45.90 44.95 45.20 9,405,858 -0.42(-0.92%)
Jul 25, 2007 45.35 45.84 44.80 45.62 6,448,079 +0.54(+1.20%)
Jul 24, 2007 45.51 45.82 44.97 45.08 7,128,819 -0.57(-1.25%)
Jul 23, 2007 45.40 45.74 45.34 45.65 6,733,619 +0.16(+0.35%)
Jul 20, 2007 45.14 45.84 44.83 45.49 10,285,603 +0.32(+0.71%)
Jul 19, 2007 44.82 45.27 44.68 45.17 5,443,680 +0.37(+0.83%)
Jul 18, 2007 44.25 44.94 44.25 44.80 6,243,004 +0.27(+0.61%)
Jul 17, 2007 44.87 44.93 44.26 44.53 9,412,641 -0.43(-0.96%)
Jul 16, 2007 44.98 45.10 44.71 44.96 4,004,204 -0.24(-0.53%)
Jul 13, 2007 45.10 45.42 44.65 45.20 3,948,733 +0.10(+0.22%)
Jul 12, 2007 44.41 45.21 44.16 45.10 7,085,497 +0.94(+2.13%)
Jul 11, 2007 44.00 44.23 43.56 44.16 6,444,900 +0.09(+0.20%)
Jul 10, 2007 44.39 44.65 43.98 44.07 7,065,785 -0.62(-1.39%)
Jul 09, 2007 44.56 44.94 44.35 44.69 5,982,075 +0.28(+0.63%)
Jul 06, 2007 43.91 44.59 43.89 44.41 5,601,167 +0.50(+1.14%)
Jul 05, 2007 43.69 43.98 43.67 43.91 4,729,310 +0.06(+0.14%)
Jul 03, 2007 44.00 43.89 43.50 43.85 3,284,543 +0.14(+0.32%)
Jul 02, 2007 43.54 43.92 43.58 43.71 5,070,333 +0.17(+0.39%)
Jun 29, 2007 43.84 43.94 43.31 43.54 4,046,796 +0.01(+0.02%)
Jun 28, 2007 43.83 43.95 43.43 43.53 6,300,081 -0.54(-1.23%)
Jun 27, 2007 43.64 44.21 43.67 44.07 5,003,697 +0.34(+0.78%)
Jun 26, 2007 44.44 44.47 43.64 43.73 7,393,650 -0.52(-1.18%)
Jun 25, 2007 45.60 45.50 43.97 44.25 9,553,186 -0.72(-1.60%)
Jun 22, 2007 44.95 45.47 44.55 44.97 9,332,705 +0.12(+0.27%)
Jun 21, 2007 43.66 44.86 43.66 44.85 7,294,806 +1.19(+2.73%)
Jun 20, 2007 43.85 43.86 43.53 43.66 6,048,200 +0.00(+0.00%)
Jun 19, 2007 44.02 44.20 43.59 43.66 6,294,700 -0.61(-1.38%)
Jun 18, 2007 44.27 44.42 43.95 44.27 4,436,900 +0.01(+0.02%)
Jun 15, 2007 44.22 44.75 44.21 44.26 5,803,600 +0.41(+0.94%)
Jun 14, 2007 44.00 44.16 43.72 43.85 4,593,800 -0.15(-0.34%)
Jun 13, 2007 43.81 44.46 43.76 44.00 4,749,400 +0.51(+1.17%)
Jun 12, 2007 44.11 44.34 43.48 43.49 4,536,500 -0.76(-1.72%)
Jun 11, 2007 44.32 44.55 44.17 44.25 2,860,630 -0.06(-0.14%)
Jun 08, 2007 43.93 44.40 43.93 44.31 4,000,345 +0.36(+0.82%)
Jun 07, 2007 44.30 44.49 43.95 43.95 6,613,859 -0.34(-0.77%)
Jun 06, 2007 44.70 44.98 44.28 44.29 5,420,015 -0.67(-1.49%)
Jun 05, 2007 45.22 45.42 44.95 44.96 3,895,641 -0.27(-0.60%)
Jun 04, 2007 45.10 45.44 45.03 45.23 3,476,342 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.