Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.84 71.97 70.75 71.91 4,645,512 +0.80(+1.13%)
May 29, 2014 70.07 71.47 69.91 71.11 4,397,733 +1.30(+1.86%)
May 28, 2014 70.02 70.55 69.79 69.81 2,888,532 -0.43(-0.61%)
May 27, 2014 69.98 70.63 69.86 70.24 3,800,533 +0.45(+0.64%)
May 23, 2014 69.79 69.79 69.79 0 +0.27(+0.39%)
May 22, 2014 68.82 69.59 68.25 69.52 3,190,956 +0.67(+0.97%)
May 21, 2014 69.12 69.39 68.66 68.85 2,177,490 -0.03(-0.04%)
May 20, 2014 69.16 69.50 68.69 68.88 3,525,964 -0.66(-0.95%)
May 19, 2014 67.92 70.43 67.91 69.54 8,322,603 +1.77(+2.61%)
May 16, 2014 68.00 68.59 67.57 67.77 4,726,549 -0.34(-0.50%)
May 15, 2014 68.77 68.77 67.50 68.11 5,399,450 -0.50(-0.73%)
May 14, 2014 69.22 69.40 68.40 68.61 3,322,265 -0.96(-1.38%)
May 13, 2014 69.63 69.68 68.92 69.57 2,986,892 +0.22(+0.32%)
May 12, 2014 69.16 69.67 69.01 69.35 4,067,133 +0.69(+1.00%)
May 09, 2014 68.70 68.82 68.02 68.66 5,083,448 -0.03(-0.04%)
May 08, 2014 69.35 71.02 68.40 68.69 7,113,381 -1.18(-1.69%)
May 07, 2014 69.15 69.97 68.05 69.87 4,197,327 +1.09(+1.58%)
May 06, 2014 69.45 69.79 68.74 68.78 3,777,417 -1.07(-1.53%)
May 05, 2014 68.70 70.00 68.60 69.85 4,172,077 +0.99(+1.44%)
May 02, 2014 69.43 69.80 68.64 68.86 4,238,355 -0.57(-0.82%)
May 01, 2014 68.03 70.07 67.75 69.43 7,852,175 +1.53(+2.25%)
Apr 30, 2014 67.20 67.95 66.37 67.90 5,885,293 +0.58(+0.86%)
Apr 29, 2014 67.74 68.03 66.56 67.32 4,010,596 -0.13(-0.19%)
Apr 28, 2014 67.13 68.12 66.68 67.45 5,342,746 +0.80(+1.20%)
Apr 25, 2014 67.33 67.48 66.31 66.65 5,377,970 -0.77(-1.14%)
Apr 24, 2014 67.52 67.99 66.85 67.42 3,454,708 +0.03(+0.04%)
Apr 23, 2014 67.54 68.31 67.22 67.39 5,740,838 +0.01(+0.01%)
Apr 22, 2014 66.18 68.12 66.05 67.38 7,182,837 +1.25(+1.89%)
Apr 21, 2014 66.36 66.60 65.76 66.13 4,814,396 -0.62(-0.93%)
Apr 17, 2014 66.75 66.75 66.75 0 +0.59(+0.89%)
Apr 16, 2014 66.35 66.62 65.76 66.16 5,529,319 +0.15(+0.23%)
Apr 15, 2014 65.66 66.07 64.00 66.01 8,273,477 +0.34(+0.52%)
Apr 14, 2014 65.06 66.23 64.94 65.67 9,753,128 +1.41(+2.19%)
Apr 11, 2014 63.30 64.86 62.80 64.26 8,314,117 +0.86(+1.36%)
Apr 10, 2014 65.99 66.87 63.08 63.40 9,843,818 -2.12(-3.24%)
Apr 09, 2014 63.97 65.90 63.52 65.52 9,802,720 +1.70(+2.66%)
Apr 08, 2014 64.82 65.20 63.26 63.82 7,923,628 -1.28(-1.97%)
Apr 07, 2014 65.95 66.12 64.59 65.10 7,521,529 -0.95(-1.44%)
Apr 04, 2014 67.27 67.67 65.73 66.05 5,943,151 -1.04(-1.55%)
Apr 03, 2014 66.29 67.19 66.01 67.09 5,291,393 +0.74(+1.12%)
Apr 02, 2014 65.62 66.48 65.41 66.35 3,936,139 +0.52(+0.79%)
Apr 01, 2014 65.61 66.18 65.00 65.83 4,662,411 -0.20(-0.30%)
Mar 31, 2014 65.77 66.64 65.49 66.03 4,832,445 +0.67(+1.03%)
Mar 28, 2014 64.35 65.68 64.42 65.36 5,210,436 +1.01(+1.57%)
Mar 27, 2014 64.81 65.18 63.91 64.35 6,109,282 -0.58(-0.89%)
Mar 26, 2014 66.11 66.63 63.92 64.93 10,588,085 -1.49(-2.24%)
Mar 25, 2014 65.93 68.15 65.56 66.42 12,789,443 +2.11(+3.28%)
Mar 24, 2014 65.14 65.42 63.07 64.31 8,465,912 -0.44(-0.68%)
Mar 21, 2014 66.85 67.03 64.51 64.75 11,839,972 -1.75(-2.63%)
Mar 20, 2014 66.61 66.86 66.21 66.50 3,662,682 -0.33(-0.49%)
Mar 19, 2014 67.17 67.40 66.33 66.83 6,264,870 -0.37(-0.55%)
Mar 18, 2014 67.25 67.40 66.75 67.20 4,688,924 -0.14(-0.21%)
Mar 17, 2014 67.32 67.81 66.89 67.34 2,991,065 +0.27(+0.40%)
Mar 14, 2014 66.79 67.53 66.68 67.07 4,320,033 +0.14(+0.21%)
Mar 13, 2014 67.16 68.08 66.57 66.93 4,709,329 +0.00(+0.00%)
Mar 12, 2014 67.74 68.67 66.75 66.93 8,243,010 +0.41(+0.62%)
Mar 11, 2014 66.95 67.20 66.27 66.52 3,309,036 -0.26(-0.39%)
Mar 10, 2014 67.00 67.24 66.53 66.78 4,176,868 -0.43(-0.64%)
Mar 07, 2014 66.81 67.66 66.60 67.21 5,941,549 +0.50(+0.75%)
Mar 06, 2014 68.86 68.92 66.64 66.71 6,448,677 -1.77(-2.58%)
Mar 05, 2014 69.18 69.18 67.96 68.48 4,477,229 -0.61(-0.88%)
Mar 04, 2014 68.45 69.45 68.40 69.09 7,250,719 +1.69(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.