Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 38.50 39.22 38.41 38.63 3,480,600 -0.12(-0.31%)
Jun 27, 2002 37.77 38.75 37.68 38.75 3,633,600 +0.95(+2.51%)
Jun 26, 2002 37.15 37.88 36.90 37.80 3,363,200 +0.12(+0.32%)
Jun 25, 2002 37.75 38.44 37.55 37.68 4,131,500 -0.55(-1.44%)
Jun 21, 2002 38.50 39.35 38.48 38.23 5,231,800 -0.45(-1.16%)
Jun 20, 2002 38.45 39.36 38.45 38.68 2,364,200 -0.07(-0.18%)
Jun 19, 2002 38.50 39.49 38.34 38.75 2,733,200 +0.01(+0.03%)
Jun 18, 2002 38.36 38.99 38.05 38.74 2,223,300 +0.42(+1.10%)
Jun 17, 2002 37.07 38.40 37.03 38.32 2,391,800 +1.20(+3.23%)
Jun 14, 2002 37.43 37.58 36.55 37.12 2,674,200 -0.82(-2.16%)
Jun 12, 2002 37.05 38.00 37.01 37.94 2,648,200 +0.79(+2.13%)
Jun 11, 2002 37.65 38.20 37.05 37.15 2,074,200 -0.64(-1.69%)
Jun 10, 2002 37.45 37.98 37.28 37.79 1,183,600 +0.51(+1.37%)
Jun 07, 2002 37.10 37.52 36.65 37.28 1,478,200 +0.10(+0.27%)
Jun 06, 2002 37.67 37.75 36.90 37.18 1,355,100 -0.26(-0.69%)
Jun 05, 2002 37.05 37.50 36.89 37.44 1,467,900 -0.82(-2.14%)
May 31, 2002 38.33 38.60 38.10 38.26 1,999,400 +0.61(+1.62%)
May 28, 2002 38.02 38.40 37.48 37.65 1,214,600 -0.43(-1.13%)
May 27, 2002 38.70 38.75 38.00 38.08 1,218,200 +0.00(+0.00%)
May 24, 2002 38.70 38.75 38.00 38.08 1,218,200 -0.54(-1.40%)
May 23, 2002 38.15 38.65 37.87 38.62 1,850,000 +0.69(+1.82%)
May 22, 2002 37.70 38.12 37.44 37.93 1,527,700 +0.23(+0.61%)
May 21, 2002 38.10 38.40 37.57 37.70 1,456,700 -0.40(-1.05%)
May 20, 2002 38.40 38.40 37.96 38.10 1,364,600 -0.26(-0.68%)
May 17, 2002 38.00 38.71 38.00 38.36 1,593,400 +0.50(+1.32%)
May 16, 2002 38.05 38.49 37.60 37.86 1,886,800 -0.19(-0.50%)
May 15, 2002 38.30 38.66 38.03 38.05 1,932,000 -0.63(-1.63%)
May 14, 2002 38.49 38.83 38.15 38.68 1,341,100 +0.30(+0.78%)
May 13, 2002 37.85 38.42 37.75 38.38 1,682,500 +0.67(+1.78%)
May 10, 2002 38.30 38.35 37.64 37.71 1,165,600 -0.50(-1.31%)
May 09, 2002 38.38 38.78 38.11 38.21 1,087,400 -0.63(-1.62%)
May 08, 2002 38.16 38.87 37.70 38.84 1,915,100 +0.84(+2.21%)
May 07, 2002 38.25 38.40 37.36 38.00 2,312,600 -0.10(-0.26%)
May 06, 2002 38.21 38.44 38.00 38.10 1,575,400 -0.10(-0.26%)
May 03, 2002 37.96 38.40 37.80 38.20 1,664,200 +0.23(+0.61%)
May 02, 2002 37.04 37.98 36.92 37.97 4,611,500 +1.13(+3.07%)
May 01, 2002 37.62 37.62 36.10 36.84 4,198,000 -0.93(-2.46%)
Apr 30, 2002 37.45 38.01 37.21 37.77 1,581,200 +0.23(+0.61%)
Apr 29, 2002 37.65 37.92 37.23 37.54 2,284,000 -0.10(-0.27%)
Apr 26, 2002 38.73 38.73 37.40 37.64 2,585,600 -1.09(-2.81%)
Apr 25, 2002 38.30 39.48 37.80 38.73 3,240,600 -0.30(-0.77%)
Apr 24, 2002 39.64 40.00 39.01 39.03 1,763,100 -0.61(-1.54%)
Apr 23, 2002 39.85 40.00 39.27 39.64 2,401,400 +0.17(+0.43%)
Apr 22, 2002 39.49 39.65 39.21 39.47 2,501,100 +0.17(+0.43%)
Apr 19, 2002 39.44 39.47 39.01 39.30 2,136,300 +0.25(+0.64%)
Apr 18, 2002 38.65 39.07 38.55 39.05 1,598,200 +0.34(+0.88%)
Apr 17, 2002 38.80 38.92 38.51 38.71 1,682,000 -0.28(-0.72%)
Apr 16, 2002 39.00 39.45 38.61 38.99 1,528,100 +0.37(+0.96%)
Apr 15, 2002 39.34 39.34 38.56 38.62 983,400 -0.62(-1.58%)
Apr 12, 2002 38.50 39.28 38.30 39.24 2,072,500 +0.74(+1.92%)
Apr 11, 2002 39.35 39.52 38.37 38.50 2,360,800 -1.03(-2.61%)
Apr 10, 2002 39.40 39.77 39.18 39.53 2,770,100 +0.05(+0.13%)
Apr 09, 2002 39.90 39.94 39.18 39.48 300,000 -0.35(-0.88%)
Apr 08, 2002 39.10 39.85 39.10 39.83 1,397,600 +0.23(+0.58%)
Apr 05, 2002 39.35 39.70 39.35 39.60 1,439,200 +0.05(+0.13%)
Apr 04, 2002 39.00 39.55 38.91 39.55 1,996,200 +0.48(+1.23%)
Apr 03, 2002 39.55 39.62 38.90 39.07 1,991,200 -0.10(-0.26%)
Apr 02, 2002 39.36 39.52 38.90 39.17 1,815,500 -0.19(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.